Vedanta NSE Price History

BSE NSE

Date	Open	High	Low	Close
15 May, 2026	338.90	338.90	325.00	331.05
14 May, 2026	329.00	340.65	325.10	338.90
13 May, 2026	311.95	325.50	308.80	323.35
12 May, 2026	298.10	309.90	298.10	305.05
11 May, 2026	296.60	301.55	294.20	298.40
08 May, 2026	305.65	306.40	295.90	296.45
07 May, 2026	319.90	322.75	303.60	305.40
06 May, 2026	310.00	318.00	308.60	316.40
05 May, 2026	296.95	305.90	292.00	303.90
04 May, 2026	277.00	296.00	274.95	294.65
30 April, 2026	289.50	292.00	268.70	271.55
29 April, 2026	745.00	780.00	732.20	773.60
28 April, 2026	747.00	757.95	728.70	739.30
27 April, 2026	724.25	746.60	720.55	742.50
24 April, 2026	734.95	734.95	707.60	720.95
23 April, 2026	758.80	758.80	733.05	735.60
22 April, 2026	769.70	773.85	755.50	757.00
21 April, 2026	791.70	795.00	763.15	766.80
20 April, 2026	782.95	782.95	768.15	771.00
17 April, 2026	782.85	791.15	772.40	787.50

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article