Vedanta NSE Price History

BSE NSE

Date	Open	High	Low	Close
16 April, 2026	772.00	787.85	770.30	782.85
15 April, 2026	752.00	768.00	741.10	766.05
13 April, 2026	735.00	754.60	734.00	752.55
10 April, 2026	740.00	746.50	731.75	745.15
09 April, 2026	725.00	739.00	722.30	737.00
08 April, 2026	734.00	735.00	717.30	721.40
07 April, 2026	700.05	718.95	693.00	713.25
06 April, 2026	687.75	708.40	686.80	690.00
02 April, 2026	669.90	689.60	652.80	687.65
01 April, 2026	664.00	689.50	663.15	677.20
30 March, 2026	652.95	678.60	650.25	654.80
27 March, 2026	655.45	666.70	648.05	649.40
25 March, 2026	661.00	673.80	659.00	669.65
24 March, 2026	664.00	664.00	643.55	651.60
23 March, 2026	660.00	660.90	634.25	645.75
20 March, 2026	670.00	688.15	664.40	672.20
19 March, 2026	667.00	688.70	660.40	665.35
18 March, 2026	700.00	700.00	674.50	679.00
17 March, 2026	689.70	702.35	678.40	699.35
16 March, 2026	688.00	697.50	677.25	685.60

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article