Home  »  Company  »  Vippy Spinpro  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Vippy Spinpro BSE Price History

Date Open High Low Volume
27 March, 2024 150.00 137.75 150.00 142.80
26 March, 2024 152.65 146.10 150.85 146.30
22 March, 2024 153.00 142.60 145.00 150.95
21 March, 2024 145.00 139.90 139.90 145.00
20 March, 2024 140.10 138.10 140.10 140.00
19 March, 2024 142.00 140.00 142.00 140.00
18 March, 2024 142.85 137.15 142.85 141.90
15 March, 2024 144.95 135.10 140.50 135.80
14 March, 2024 150.90 135.05 135.05 148.00
13 March, 2024 153.45 134.00 153.45 140.55
12 March, 2024 149.95 135.10 147.85 143.40
11 March, 2024 154.70 143.05 153.40 144.25
07 March, 2024 161.65 152.10 152.10 153.25
06 March, 2024 163.75 155.20 155.50 157.00
05 March, 2024 171.00 158.20 165.85 160.45
04 March, 2024 172.95 165.00 165.05 165.80
02 March, 2024 171.10 169.00 171.00 169.00
01 March, 2024 174.90 167.05 170.10 170.75
29 February, 2024 177.70 161.30 165.90 174.00
28 February, 2024 176.90 161.65 166.50 171.35
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X