VS

Vippy Spinpro Ltd.

BSE: 514302

BSE

₹172.80 LIVE

▼ -12 (-6.94%)

As of Nov 02, 12:45 · Volume 600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

172.80

Low172.80

High174

52-Week Range · BSE

172.80

Low130.60

High201.60

Quote Details

Prev. Close	184.80
Open Price	174
Bid Price (Qty)	173.05 (15)
Offer Price (Qty)	183.75 (5)
Today's Low/High	172.80 / 174
52 Wk Low/High	130.60 / 201.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	181.31	-4.69%	Bearish
10-SMA	180.17	-4.09%	Bearish
20-SMA	179.13	-3.53%	Bearish
50-SMA	181.24	-4.66%	Bearish
100-SMA	177.55	-2.68%	Bearish
200-SMA	168.38	+2.63%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	176	184.80	+5.00% ↗	184.80	176	101
29 Oct 2026	172.65	185.40	+7.38% ↗	186	172.65	708
28 Oct 2026	180.40	180	-0.22% ↘	186	171.10	124
27 Oct 2026	175	181.35	+3.63% ↗	183	171.15	568
26 Oct 2026	180.95	175	-3.29% ↘	180.95	165.15	1,528
23 Oct 2026	178.50	168.35	-5.69% ↘	178.50	157.80	4,112
22 Oct 2026	178.10	179.45	+0.76% ↗	180.45	178.10	681
21 Oct 2026	180.45	177.90	-1.41% ↘	186.95	173.45	375
19 Oct 2026	186.10	180.45	-3.04% ↘	186.10	170	1,927
16 Oct 2026	194.45	189	-2.80% ↘	194.45	185.05	81