Home  »  Company  »  W H Brady & Co.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

W H Brady & Co. BSE Price History

Date Open High Low Volume
27 March, 2024 508.90 417.80 508.90 431.20
26 March, 2024 485.90 460.30 460.30 481.30
22 March, 2024 516.00 460.15 516.00 473.10
21 March, 2024 479.50 458.95 479.50 460.20
20 March, 2024 489.95 447.00 489.95 450.85
19 March, 2024 505.95 454.50 505.95 467.05
18 March, 2024 490.00 429.30 432.00 474.25
15 March, 2024 443.90 422.00 443.90 423.65
14 March, 2024 448.80 405.00 410.00 440.20
13 March, 2024 484.00 403.15 463.20 414.45
12 March, 2024 501.85 462.00 490.00 476.25
11 March, 2024 542.90 485.80 531.90 496.70
07 March, 2024 535.00 502.45 502.45 519.65
06 March, 2024 549.95 500.00 520.00 516.65
05 March, 2024 572.75 510.00 570.00 517.45
04 March, 2024 617.00 551.05 560.00 561.50
01 March, 2024 582.00 540.00 565.00 554.35
29 February, 2024 567.35 545.35 554.85 563.95
28 February, 2024 568.80 540.00 555.00 540.20
27 February, 2024 592.00 553.50 592.00 562.05
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X