WH

W H Brady & Company Ltd.

BSE: 501391

NSE BSE

₹485 LIVE

▲ 0 (0%)

As of Sep 17, 09:53 · Volume 0

₹480.55 LIVE

▲ 0 (0%)

As of Sep 15th 2026 · Volume 116

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

485

Low0

High0

52-Week Range · NSE

485

Low477

High589.90

Today's Range · BSE

480.55

Low480.55

High486.90

52-Week Range · BSE

480.55

Low477.05

High853.90

Quote Details

Prev. Close	485
Open Price	0
Bid Price (Qty)	478 (1)
Offer Price (Qty)	487 (3)
Today's Low/High	0 / 0
52 Wk Low/High	477 / 589.90
Market Cap (Crs)	Rs 0

Prev. Close	480.55
Open Price	481.50
Today's Low/High	480.55 / 486.90
52 Wk Low/High	477.05 / 853.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	481.60	+0.71%	Bullish
10-SMA	487.76	-0.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	487.30	-1.39%	Bearish
10-SMA	493.01	-2.53%	Bearish
20-SMA	497.97	-3.50%	Bearish
50-SMA	510.66	-5.90%	Bearish
100-SMA	531.02	-9.50%	Bearish
200-SMA	550.27	-12.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	485	485	+0.00% ↗	485	485	2
15 Sep 2026	481.30	477	-0.89% ↘	481.30	477	19
10 Sep 2026	484	480.50	-0.72% ↘	488	480	14
09 Sep 2026	484.20	484	-0.04% ↘	484.20	484	9
08 Sep 2026	484.30	481.50	-0.58% ↘	493	480	96
07 Sep 2026	493	495.50	+0.51% ↗	497	493	12
04 Sep 2026	500.30	482.20	-3.62% ↘	500.30	480	248
03 Sep 2026	488.85	497.85	+1.84% ↗	497.85	488.85	31
02 Sep 2026	497	497	+0.00% ↗	497	497	2
01 Sep 2026	497	497	+0.00% ↗	497	497	15

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Sep 2026	481.50	480.55	-0.20% ↘	486.90	480.55	116
11 Sep 2026	488	487	-0.20% ↘	488	487	2
10 Sep 2026	482	489.80	+1.62% ↗	489.80	481	65
09 Sep 2026	489.90	488	-0.39% ↘	491	480.50	71
08 Sep 2026	489.15	491.15	+0.41% ↗	493	488.55	19
07 Sep 2026	493	493	+0.00% ↗	493	493	112
04 Sep 2026	502.90	502.90	+0.00% ↗	502.90	502.90	1
03 Sep 2026	502	493.70	-1.65% ↘	504.95	490.35	40
02 Sep 2026	488.25	504.95	+3.42% ↗	504.95	488.25	18
01 Sep 2026	499	499	+0.00% ↗	499	499	10