WH

W H Brady & Company Ltd.

BSE: 501391

NSE BSE

₹470 LIVE

▼ -15 (-3.19%)

As of Nov 02, 09:19 · Volume 0

₹496.50 LIVE

▲ 0 (0%)

As of Oct 29th 2026 · Volume 5

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

470

Low0

High0

52-Week Range · NSE

470

Low415

High589.90

Today's Range · BSE

496.50

Low496.50

High496.50

52-Week Range · BSE

496.50

Low450

High760

Quote Details

Prev. Close	485
Open Price	0
Bid Price (Qty)	460.50 (1)
Offer Price (Qty)	519.90 (10)
Today's Low/High	0 / 0
52 Wk Low/High	415 / 589.90
Market Cap (Crs)	Rs 0

Prev. Close	496.50
Open Price	496.50
Today's Low/High	496.50 / 496.50
52 Wk Low/High	450 / 760

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	476.35	-1.33%	Bearish
10-SMA	474.52	-0.95%	Bearish
20-SMA	479.65	-2.01%	Bearish

Period	Simple	vs Price	Signal
5-SMA	485.51	+2.26%	Bullish
10-SMA	478.39	+3.79%	Bullish
20-SMA	477.48	+3.98%	Bullish
50-SMA	488.56	+1.63%	Bullish
100-SMA	508.65	-2.39%	Bearish
200-SMA	531.11	-6.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	488.75	485	-0.77% ↘	488.75	470	12
29 Oct 2026	495	489.90	-1.03% ↘	495	489.90	6
26 Oct 2026	475	475	+0.00% ↗	475	475	1
23 Oct 2026	453.25	464.90	+2.57% ↗	466.75	453.15	126
22 Oct 2026	467.95	466.95	-0.21% ↘	467.95	460.50	60
21 Oct 2026	468	467.95	-0.01% ↘	468	467.95	8
19 Oct 2026	488.80	468	-4.26% ↘	490	463.70	58
15 Oct 2026	462.50	483.95	+4.64% ↗	483.95	462.05	12
09 Oct 2026	471.75	471.75	+0.00% ↗	471.75	471.75	1
08 Oct 2026	477.15	471.75	-1.13% ↘	478.75	470	17

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	496.50	496.50	+0.00% ↗	496.50	496.50	5
28 Oct 2026	486.90	498	+2.28% ↗	498	486.90	10
27 Oct 2026	490	490	+0.00% ↗	490	490	296
26 Oct 2026	490	490	+0.00% ↗	490	490	5
23 Oct 2026	467	453.05	-2.99% ↘	467	453.05	251
22 Oct 2026	468	467	-0.21% ↘	468	467	101
16 Oct 2026	488.55	482.90	-1.16% ↘	488.65	482.90	55
15 Oct 2026	500	469	-6.20% ↘	507.55	469	17
14 Oct 2026	470.05	465.05	-1.06% ↘	470.05	465.05	79
12 Oct 2026	472.35	472.35	+0.00% ↗	472.35	472.35	15