Home  »  Company  »  Walchand Peoplefirst  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Walchand Peoplefirst BSE Price History

Date Open High Low Volume
27 March, 2024 213.55 196.65 206.45 198.40
26 March, 2024 209.20 201.05 205.90 206.45
22 March, 2024 203.00 195.00 199.90 199.25
21 March, 2024 201.15 195.00 201.15 199.90
20 March, 2024 199.00 190.00 197.00 197.05
19 March, 2024 205.80 191.60 200.65 191.85
18 March, 2024 215.80 200.00 205.00 201.65
15 March, 2024 207.95 198.15 207.55 207.50
14 March, 2024 198.05 192.10 192.10 198.05
13 March, 2024 205.90 187.15 192.70 188.65
12 March, 2024 214.80 192.60 214.80 197.00
11 March, 2024 230.80 203.00 224.45 208.20
07 March, 2024 228.45 220.00 220.20 224.45
06 March, 2024 230.40 219.90 225.00 220.50
05 March, 2024 238.65 226.00 238.65 233.15
04 March, 2024 244.95 225.05 244.95 232.60
02 March, 2024 242.50 230.55 232.00 234.75
01 March, 2024 245.00 232.10 245.00 237.30
29 February, 2024 258.95 235.80 251.50 241.25
28 February, 2024 265.00 235.00 254.80 248.55
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X