WP

Walchand Peoplefirst Ltd.

BSE: 501370

BSE

₹117 LIVE

▲ 3.30 (2.82%)

As of Nov 02, 10:02 · Volume 51

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

117

Low116.95

High117

52-Week Range · BSE

117

Low79.05

High160

Quote Details

Prev. Close	113.70
Open Price	116.95
Bid Price (Qty)	117 (49)
Offer Price (Qty)	119.80 (10)
Today's Low/High	116.95 / 117
52 Wk Low/High	79.05 / 160

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	118.84	-1.55%	Bearish
10-SMA	119.46	-2.06%	Bearish
20-SMA	122.57	-4.54%	Bearish
50-SMA	130.86	-10.59%	Bearish
100-SMA	132.59	-11.76%	Bearish
200-SMA	125.28	-6.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	115.05	113.70	-1.17% ↘	115.05	108.30	981
29 Oct 2026	117.05	114.45	-2.22% ↘	122	112.20	775
28 Oct 2026	125	120.50	-3.60% ↘	126.50	120.50	197
27 Oct 2026	125.05	120.50	-3.64% ↘	128.70	120.30	868
26 Oct 2026	114.70	125.05	+9.02% ↗	127.45	114.20	150
23 Oct 2026	113.80	114.70	+0.79% ↗	118.30	108	284
22 Oct 2026	126	121	-3.97% ↘	126	120.50	201
21 Oct 2026	118.10	126	+6.69% ↗	129	118	913
19 Oct 2026	124.90	118	-5.52% ↘	124.90	118	152
16 Oct 2026	129	120.70	-6.43% ↘	129	120	2,277