Enter the first few characters of Company and click 'Go'

WelspunInvestments BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	826.00	747.70	787.00	806.50
15 April, 2024	787.05	760.10	760.10	787.05
12 April, 2024	811.60	771.40	811.60	775.60
10 April, 2024	811.65	764.00	800.00	811.65
09 April, 2024	804.85	789.95	790.00	800.00
08 April, 2024	795.50	760.05	776.10	767.15
05 April, 2024	805.25	793.35	805.25	796.00
04 April, 2024	824.70	795.00	815.95	795.85
03 April, 2024	813.00	777.55	807.15	813.00
02 April, 2024	787.50	751.00	785.00	774.30
01 April, 2024	750.00	718.00	725.75	750.00
28 March, 2024	749.75	717.65	728.60	718.00
27 March, 2024	752.40	714.80	752.40	716.00
26 March, 2024	793.00	752.40	769.40	752.40
22 March, 2024	830.00	763.35	816.80	792.00
21 March, 2024	793.00	762.70	762.70	793.00
19 March, 2024	770.95	717.65	750.45	763.40
18 March, 2024	769.00	718.05	718.05	755.40
15 March, 2024	747.40	711.30	739.50	732.70
14 March, 2024	771.90	748.30	749.55	748.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article