Enter the first few characters of Company and click 'Go'

Yuken India BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	1,087.65	977.00	1,011.95	1,077.10
18 April, 2024	1,046.80	932.80	994.00	996.35
16 April, 2024	951.80	880.00	880.00	939.65
15 April, 2024	985.10	895.45	950.00	909.90
12 April, 2024	946.95	830.00	830.00	925.00
10 April, 2024	840.40	816.75	840.40	833.05
09 April, 2024	858.00	833.05	858.00	834.00
08 April, 2024	858.20	832.95	858.20	837.45
05 April, 2024	880.00	815.00	815.00	856.05
04 April, 2024	829.00	807.00	829.00	807.00
03 April, 2024	831.85	809.25	819.05	819.10
02 April, 2024	812.25	808.20	812.25	808.20
01 April, 2024	834.00	811.45	834.00	817.70
28 March, 2024	845.90	800.00	809.00	818.20
27 March, 2024	830.00	777.95	781.25	822.00
26 March, 2024	790.85	750.25	750.25	765.85
22 March, 2024	760.45	741.50	741.50	751.05
21 March, 2024	741.60	734.00	735.90	738.85
20 March, 2024	742.00	722.80	742.00	729.75
19 March, 2024	748.65	737.90	739.35	741.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article