YI

Yuken India Ltd.

BSE: 522108 · NSE: YUKEN

NSE BSE

₹1,152.20 LIVE

▼ -16.80 (-1.46%)

As of Nov 02, 09:49 · Volume 1,536

₹1,146.15 LIVE

▼ -19.15 (-1.67%)

As of Nov 02, 10:03 · Volume 218

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,152.20

Low1,145.80

High1,184

52-Week Range · NSE

1,152.20

Low584.10

High1,333.90

Today's Range · BSE

1,146.15

Low1,146.15

High1,196.35

52-Week Range · BSE

1,146.15

Low587

High1,335.30

Quote Details

Prev. Close	1,169
Open Price	1,178.70
Bid Price (Qty)	1,154.50 (1)
Offer Price (Qty)	1,156.50 (1)
Today's Low/High	1,145.80 / 1,184
52 Wk Low/High	584.10 / 1,333.90
Market Cap (Crs)	Rs 0

Prev. Close	1,165.30
Open Price	1,175
Bid Price (Qty)	1,149.20 (16)
Offer Price (Qty)	1,157.95 (16)
Today's Low/High	1,146.15 / 1,196.35
52 Wk Low/High	587 / 1,335.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,131.86	+1.80%	Bullish
10-SMA	1,124.57	+2.46%	Bullish
20-SMA	1,135.72	+1.45%	Bullish
50-SMA	1,081.33	+6.55%	Bullish
100-SMA	913.83	+26.08%	Bullish
200-SMA	820.02	+40.51%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,129.68	+1.46%	Bullish
10-SMA	1,124.87	+1.89%	Bullish
20-SMA	1,135.23	+0.96%	Bullish
50-SMA	1,080.38	+6.09%	Bullish
100-SMA	913.23	+25.51%	Bullish
200-SMA	820.01	+39.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,127.60	1,169	+3.67% ↗	1,184	1,091	22,337
29 Oct 2026	1,083	1,138.10	+5.09% ↗	1,149.10	1,053	14,348
28 Oct 2026	1,131	1,111.70	-1.71% ↘	1,139.90	1,102	6,759
27 Oct 2026	1,107	1,130.60	+2.13% ↗	1,141.80	1,107	7,381
26 Oct 2026	1,090	1,109.90	+1.83% ↗	1,124	1,076.10	11,105
23 Oct 2026	1,111.90	1,105.70	-0.56% ↘	1,117	1,046.60	19,094
22 Oct 2026	1,092.90	1,104.60	+1.07% ↗	1,141.90	1,090	19,453
21 Oct 2026	1,146.20	1,092.90	-4.65% ↘	1,146.20	1,082.40	6,592
19 Oct 2026	1,160	1,130.60	-2.53% ↘	1,160	1,120	10,001
16 Oct 2026	1,159.90	1,152.60	-0.63% ↘	1,165	1,122.10	4,801

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,127.30	1,165.30	+3.37% ↗	1,179.85	1,095.10	620
29 Oct 2026	1,092	1,137.30	+4.15% ↗	1,150	1,092	297
28 Oct 2026	1,137.20	1,102	-3.10% ↘	1,137.20	1,102	75
27 Oct 2026	1,123.75	1,134.70	+0.97% ↗	1,143.55	1,119.40	201
26 Oct 2026	1,099.85	1,109.10	+0.84% ↗	1,118.10	1,075.95	490
23 Oct 2026	1,095.05	1,099.85	+0.44% ↗	1,105.65	1,047.45	404
22 Oct 2026	1,090	1,104.65	+1.34% ↗	1,135.60	1,090	835
21 Oct 2026	1,134.65	1,092.10	-3.75% ↘	1,134.65	1,086.80	665
19 Oct 2026	1,159.50	1,128.35	-2.69% ↘	1,159.60	1,120	670
16 Oct 2026	1,148.75	1,175.30	+2.31% ↗	1,188	1,128.45	605