YI

Yuken India Ltd.

BSE: 522108 · NSE: YUKEN

NSE BSE

₹1,126.10 LIVE

▼ -8.85 (-0.79%)

As of Sep 17, 11:09 · Volume 4,767

₹1,126.05 LIVE

▼ -5.75 (-0.51%)

As of Sep 17, 11:27 · Volume 513

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,126.10

Low1,114.65

High1,140

52-Week Range · NSE

1,126.10

Low584.10

High1,153.85

Today's Range · BSE

1,126.05

Low1,118

High1,145.50

52-Week Range · BSE

1,126.05

Low587

High1,148.55

Quote Details

Prev. Close	1,134.95
Open Price	1,140
Bid Price (Qty)	1,126 (1)
Offer Price (Qty)	1,127.60 (1)
Today's Low/High	1,114.65 / 1,140
52 Wk Low/High	584.10 / 1,153.85
Market Cap (Crs)	Rs 0

Prev. Close	1,131.80
Open Price	1,145.50
Bid Price (Qty)	1,126 (3)
Offer Price (Qty)	1,129.80 (16)
Today's Low/High	1,118 / 1,145.50
52 Wk Low/High	587 / 1,148.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,095.94	+2.75%	Bullish
10-SMA	1,049.08	+7.34%	Bullish
20-SMA	1,002.21	+12.36%	Bullish
50-SMA	857.15	+31.38%	Bullish
100-SMA	783.79	+43.67%	Bullish
200-SMA	779.21	+44.52%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,096.25	+2.72%	Bullish
10-SMA	1,048.07	+7.44%	Bullish
20-SMA	1,002.21	+12.36%	Bullish
50-SMA	856.87	+31.41%	Bullish
100-SMA	783.43	+43.73%	Bullish
200-SMA	779.94	+44.38%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,077.60	1,134.95	+5.32% ↗	1,153.85	1,029.35	66,940
15 Sep 2026	1,124	1,077.60	-4.13% ↘	1,124	1,046	43,272
11 Sep 2026	1,085.70	1,113.75	+2.58% ↗	1,124.85	1,060.55	35,432
10 Sep 2026	1,079.70	1,085.70	+0.56% ↗	1,134.70	1,061.30	1,20,552
09 Sep 2026	1,018	1,067.70	+4.88% ↗	1,084	1,000.10	38,375
08 Sep 2026	1,016	1,017.35	+0.13% ↗	1,050.95	968.10	23,733
07 Sep 2026	1,015.85	1,005.60	-1.01% ↘	1,024.05	994.30	9,288
04 Sep 2026	1,010.05	1,010.80	+0.07% ↗	1,024.95	999	9,116
03 Sep 2026	975	1,010.05	+3.59% ↗	1,028.50	971.50	30,893
02 Sep 2026	975	967.25	-0.79% ↘	990	951.05	12,576

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,083.90	1,131.80	+4.42% ↗	1,148.55	1,029.05	3,188
15 Sep 2026	1,117.60	1,075.45	-3.77% ↘	1,117.60	1,045.45	2,358
11 Sep 2026	1,086.75	1,112.70	+2.39% ↗	1,125	1,064.35	1,590
10 Sep 2026	1,070	1,089.10	+1.79% ↗	1,135.90	1,049.40	3,870
09 Sep 2026	1,025.15	1,072.20	+4.59% ↗	1,079	995.30	1,568
08 Sep 2026	992.55	1,012.25	+1.98% ↗	1,046.95	990.25	506
07 Sep 2026	1,020	1,000.75	-1.89% ↘	1,020	999.45	962
04 Sep 2026	1,012	1,011.95	+0.00% ↗	1,018.50	996.20	1,595
03 Sep 2026	973.85	1,011.45	+3.86% ↗	1,031.45	973.45	4,858
02 Sep 2026	959.95	963	+0.32% ↗	987.60	959.95	1,027