Enter the first few characters of Company and click 'Go'

Zen Technologies Ltd BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	1,038.00	1,012.10	1,029.10	1,020.85
22 April, 2024	1,032.00	1,001.05	1,017.00	1,023.85
19 April, 2024	994.25	955.00	979.85	982.90
18 April, 2024	1,028.45	981.40	1,019.35	987.00
16 April, 2024	1,041.30	991.00	999.00	1,019.20
15 April, 2024	1,017.35	945.00	950.00	991.75
12 April, 2024	1,018.60	990.45	1,000.15	993.30
10 April, 2024	1,022.80	1,000.00	1,015.85	1,002.35
09 April, 2024	1,046.85	1,005.50	1,046.85	1,011.05
08 April, 2024	1,058.85	1,022.50	1,058.85	1,027.95
05 April, 2024	1,048.10	1,024.20	1,040.15	1,038.20
04 April, 2024	1,058.50	986.85	1,037.00	1,036.50
03 April, 2024	1,042.40	987.00	988.10	1,013.65
02 April, 2024	992.80	950.20	950.20	992.80
01 April, 2024	979.65	938.25	970.10	945.55
28 March, 2024	983.75	944.05	944.10	955.05
27 March, 2024	936.95	882.05	889.95	936.95
26 March, 2024	904.05	881.50	881.55	892.35
22 March, 2024	907.85	873.00	904.50	886.00
21 March, 2024	914.90	886.80	914.90	894.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article