Zen Technologies Ltd.

BSE: 533339 · NSE: ZENTEC

₹1,493.80

▼ -68.40 (-4.58%)

As of Oct 23, 15:59 · Volume 4,22,703

₹1,495

▼ -67.40 (-4.51%)

As of Oct 23, 16:01 · Volume 71,957

Price Chart

Today's Range · NSE

1,493.80

Low1,463

High1,562.20

52-Week Range · NSE

1,493.80

Low1,223

High2,043.70

Today's Range · BSE

1,495

Low1,463.10

High1,554.40

52-Week Range · BSE

1,495

Low1,224

High2,041.90

Quote Details

Prev. Close	1,562.20
Open Price	1,555.10
Bid Price (Qty)	1,493.80 (8)
Offer Price (Qty)	0 (0)
Today's Low/High	1,463 / 1,562.20
52 Wk Low/High	1,223 / 2,043.70
Market Cap (Crs)	Rs 13,487.57 Cr

Prev. Close	1,562.40
Open Price	1,554.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,463.10 / 1,554.40
52 Wk Low/High	1,224 / 2,041.90

Key Fundamentals

Market Cap (Crs)

13,487.57 Cr

P/E

69.73

EPS

16.15

Book Value

201.79

P/BV

7.02

Dividend Yield

0.06

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,630.74	-8.40%	Bearish
10-SMA	1,610.87	-7.27%	Bearish
20-SMA	1,617.35	-7.64%	Bearish
50-SMA	1,729.64	-13.64%	Bearish
100-SMA	1,752.70	-14.77%	Bearish
200-SMA	1,597.12	-6.47%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,630.24	-8.30%	Bearish
10-SMA	1,611.10	-7.21%	Bearish
20-SMA	1,617.18	-7.56%	Bearish
50-SMA	1,729.59	-13.56%	Bearish
100-SMA	1,752.76	-14.71%	Bearish
200-SMA	1,597.17	-6.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,590	1,562.20	-1.75% ↘	1,596.40	1,551.60	1,53,161
21 Oct 2026	1,625	1,613.50	-0.71% ↘	1,625	1,561.10	2,24,083
19 Oct 2026	1,668.10	1,627.40	-2.44% ↘	1,668.10	1,618.30	1,53,731
16 Oct 2026	1,698	1,655.60	-2.50% ↘	1,698	1,641.50	1,92,102
15 Oct 2026	1,648.10	1,695	+2.85% ↗	1,708.40	1,620	2,68,638
14 Oct 2026	1,655	1,649.30	-0.34% ↘	1,683.90	1,626.90	2,39,189
13 Oct 2026	1,624.90	1,652.70	+1.71% ↗	1,655	1,585.90	2,86,865
12 Oct 2026	1,545.30	1,610	+4.19% ↗	1,615	1,539.30	4,52,056
09 Oct 2026	1,510	1,528.80	+1.25% ↗	1,534.70	1,485	2,38,886
08 Oct 2026	1,581	1,514.20	-4.23% ↘	1,619	1,479.20	5,87,778

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,596.60	1,562.40	-2.14% ↘	1,596.65	1,554.50	11,292
21 Oct 2026	1,623.35	1,612.75	-0.65% ↘	1,623.35	1,560.70	33,931
19 Oct 2026	1,658	1,628.45	-1.78% ↘	1,665.25	1,621.70	31,723
16 Oct 2026	1,710	1,655.70	-3.18% ↘	1,710	1,643.50	12,769
15 Oct 2026	1,650	1,691.90	+2.54% ↗	1,708	1,619.20	49,856
14 Oct 2026	1,662.15	1,654.30	-0.47% ↘	1,683.70	1,639.45	16,070
13 Oct 2026	1,622.85	1,652.65	+1.84% ↗	1,654.90	1,588.10	47,617
12 Oct 2026	1,544.30	1,610.70	+4.30% ↗	1,614.85	1,544.30	54,048
09 Oct 2026	1,518.35	1,530.50	+0.80% ↗	1,533.50	1,484.75	16,344
08 Oct 2026	1,580	1,511.60	-4.33% ↘	1,580	1,480	60,384

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article