ZT

Zen Technologies Ltd.

BSE: 533339 · NSE: ZENTEC

NSE BSE

₹1,848.70 LIVE

▲ 54.10 (2.93%)

As of Sep 08, 10:14 · Volume 2,44,297

₹1,853.10 LIVE

▲ 58.45 (3.15%)

As of Sep 08, 10:33 · Volume 31,459

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,848.70

Low1,804.10

High1,854.80

52-Week Range · NSE

1,848.70

Low1,223

High2,043.70

Today's Range · BSE

1,853.10

Low1,806

High1,864

52-Week Range · BSE

1,853.10

Low1,224

High2,041.90

Quote Details

Prev. Close	1,794.60
Open Price	1,808
Bid Price (Qty)	1,848.40 (5)
Offer Price (Qty)	1,848.70 (2)
Today's Low/High	1,804.10 / 1,854.80
52 Wk Low/High	1,223 / 2,043.70
Market Cap (Crs)	Rs 16,442.78 Cr

Prev. Close	1,794.65
Open Price	1,806.05
Bid Price (Qty)	1,852.05 (1)
Offer Price (Qty)	1,853.95 (80)
Today's Low/High	1,806 / 1,864
52 Wk Low/High	1,224 / 2,041.90

Key Fundamentals

Market Cap (Crs)

16,442.78 Cr

P/E

83.76

EPS

16.15

Book Value

201.79

P/BV

8.43

Dividend Yield

0.05

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,803.22	+2.52%	Bullish
10-SMA	1,819.20	+1.62%	Bullish
20-SMA	1,852.17	-0.19%	Bearish
50-SMA	1,794.43	+3.02%	Bullish
100-SMA	1,745.62	+5.91%	Bullish
200-SMA	1,557.45	+18.70%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,803.50	+2.75%	Bullish
10-SMA	1,819.54	+1.84%	Bullish
20-SMA	1,852.10	+0.05%	Bullish
50-SMA	1,794.60	+3.26%	Bullish
100-SMA	1,745.68	+6.15%	Bullish
200-SMA	1,557.60	+18.97%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,801.40	1,794.60	-0.38% ↘	1,842	1,780	3,44,083
04 Sep 2026	1,810.80	1,801.40	-0.52% ↘	1,838.20	1,795.20	1,69,326
03 Sep 2026	1,861	1,810.30	-2.72% ↘	1,866.40	1,795	2,26,133
02 Sep 2026	1,776.90	1,829.10	+2.94% ↗	1,842.40	1,749.10	4,33,929
01 Sep 2026	1,779	1,780.70	+0.10% ↗	1,789.10	1,736.50	3,34,400
31 Aug 2026	1,814	1,779.10	-1.92% ↘	1,815.80	1,759.80	5,00,169
28 Aug 2026	1,825	1,820.10	-0.27% ↘	1,837	1,805.30	2,21,628
27 Aug 2026	1,873.40	1,825.60	-2.55% ↘	1,873.60	1,816.30	2,81,461
26 Aug 2026	1,879.90	1,873.40	-0.35% ↘	1,906.50	1,860.10	2,56,943
25 Aug 2026	1,894	1,877.70	-0.86% ↘	1,906.60	1,858	2,78,812

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,805.95	1,794.65	-0.63% ↘	1,840	1,779.05	22,846
04 Sep 2026	1,813.45	1,800.75	-0.70% ↘	1,837.85	1,792.55	23,853
03 Sep 2026	1,859.05	1,810.95	-2.59% ↘	1,865	1,800	24,497
02 Sep 2026	1,762.05	1,829.90	+3.85% ↗	1,842	1,750.10	38,234
01 Sep 2026	1,780	1,781.25	+0.07% ↗	1,790	1,737.60	38,602
31 Aug 2026	1,819.10	1,780.60	-2.12% ↘	1,819.10	1,760	23,377
28 Aug 2026	1,819.40	1,819.10	-0.02% ↘	1,836.20	1,805.65	21,563
27 Aug 2026	1,889.15	1,826.75	-3.30% ↘	1,889.15	1,821	23,553
26 Aug 2026	1,875.15	1,873.35	-0.10% ↘	1,906.65	1,861.10	36,479
25 Aug 2026	1,899.60	1,878.05	-1.13% ↘	1,900.45	1,858.50	12,411