Enter the first few characters of Company and click 'Go'

Zen Technologies Ltd NSE Price History

Date	Open	High	Low	Volume
23 April, 2024	1,039.95	1,013.00	1,032.95	1,020.75
22 April, 2024	1,032.95	1,001.00	1,001.00	1,022.60
19 April, 2024	997.45	954.30	973.05	983.80
18 April, 2024	1,025.00	981.90	1,025.00	987.45
16 April, 2024	1,042.05	984.55	998.00	1,018.70
15 April, 2024	1,017.00	944.10	945.10	992.45
12 April, 2024	1,018.45	990.50	1,002.95	993.75
10 April, 2024	1,022.95	995.00	1,012.55	1,002.35
09 April, 2024	1,044.00	1,008.00	1,031.00	1,013.00
08 April, 2024	1,056.95	1,023.50	1,056.95	1,027.65
05 April, 2024	1,047.25	1,025.00	1,040.00	1,039.10
04 April, 2024	1,059.35	990.00	1,039.95	1,035.55
03 April, 2024	1,042.45	982.05	992.00	1,012.35
02 April, 2024	992.85	951.00	962.00	992.85
01 April, 2024	980.00	939.00	980.00	945.60
28 March, 2024	980.90	941.95	946.20	956.50
27 March, 2024	934.20	882.00	882.00	934.20
26 March, 2024	904.90	882.00	883.00	889.75
22 March, 2024	908.95	872.00	908.95	883.00
21 March, 2024	917.70	893.00	906.00	897.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article