Zensar Technologies NSE Price History

BSE NSE

Date	Open	High	Low	Close
13 May, 2026	504.90	504.90	490.50	492.95
12 May, 2026	523.60	524.00	502.80	508.65
11 May, 2026	525.00	531.65	514.00	524.05
08 May, 2026	520.95	537.00	520.55	525.40
07 May, 2026	527.60	532.95	515.00	520.40
06 May, 2026	522.60	529.30	517.80	525.00
05 May, 2026	513.00	517.20	509.10	513.10
04 May, 2026	518.00	521.10	509.15	509.95
30 April, 2026	522.00	522.90	510.85	513.85
29 April, 2026	532.45	532.45	520.00	521.20
28 April, 2026	548.95	553.40	525.10	528.20
27 April, 2026	538.35	554.20	538.35	548.25
24 April, 2026	569.00	572.90	531.50	536.00
23 April, 2026	579.85	583.00	564.40	566.15
22 April, 2026	599.00	608.50	578.00	579.85
21 April, 2026	594.55	611.00	591.10	602.55
20 April, 2026	600.95	603.00	583.10	594.55
17 April, 2026	592.90	605.00	592.00	602.65
16 April, 2026	573.95	597.00	570.05	588.25
15 April, 2026	560.00	570.40	558.25	563.35

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article