Home  »  Company  »  Zodiac Energy  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Zodiac Energy BSE Price History

Date Open High Low Volume
28 March, 2024 388.80 388.00 388.00 388.80
27 March, 2024 381.20 381.00 381.00 381.20
26 March, 2024 373.75 373.00 373.45 373.75
22 March, 2024 366.45 366.45 366.45 366.45
21 March, 2024 359.30 347.60 347.60 359.30
20 March, 2024 352.30 352.30 352.30 352.30
19 March, 2024 359.45 359.45 359.45 359.45
18 March, 2024 366.75 366.75 366.75 366.75
15 March, 2024 374.20 374.20 374.20 374.20
14 March, 2024 381.80 381.80 381.80 381.80
13 March, 2024 389.55 389.55 389.55 389.55
12 March, 2024 397.45 397.45 397.45 397.45
11 March, 2024 405.55 405.55 405.55 405.55
07 March, 2024 413.80 413.80 413.80 413.80
06 March, 2024 422.20 422.20 422.20 422.20
05 March, 2024 430.80 430.80 430.80 430.80
04 March, 2024 439.55 437.50 439.55 439.55
02 March, 2024 418.65 418.65 418.65 418.65
01 March, 2024 398.75 397.25 398.50 398.75
29 February, 2024 379.80 360.35 371.00 379.80
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X