Enter the first few characters of Company and click 'Go'

Zodiac Energy NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	497.05	472.00	480.00	497.05
18 April, 2024	473.40	473.40	473.40	473.40
16 April, 2024	450.90	439.40	439.40	450.90
15 April, 2024	429.45	388.55	398.00	429.45
12 April, 2024	409.00	394.10	394.10	409.00
10 April, 2024	417.00	402.15	417.00	402.15
09 April, 2024	410.35	394.35	394.35	410.35
08 April, 2024	402.40	402.40	402.40	402.40
05 April, 2024	410.60	410.60	410.60	410.60
04 April, 2024	418.95	418.95	418.95	418.95
03 April, 2024	410.75	410.75	410.75	410.75
02 April, 2024	402.70	402.70	402.70	402.70
01 April, 2024	394.85	392.30	392.30	394.85
28 March, 2024	387.15	387.15	387.15	387.15
27 March, 2024	379.60	379.60	379.60	379.60
26 March, 2024	372.20	371.90	371.90	372.20
22 March, 2024	364.95	364.95	364.95	364.95
21 March, 2024	357.80	350.60	350.60	357.80
20 March, 2024	350.80	350.80	350.80	350.80
19 March, 2024	357.95	357.95	357.95	357.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article