Advanta BSE Price History

BSE NSE

Date	Open	High	Low	Close
14 January, 2016	403.00	410.00	410.80	407.80
13 January, 2016	407.50	436.00	439.00	417.35
12 January, 2016	430.25	445.00	448.65	431.75
11 January, 2016	430.00	434.80	445.55	441.40
08 January, 2016	425.00	432.00	442.60	437.75
07 January, 2016	425.00	440.45	444.00	426.90
06 January, 2016	438.95	443.50	452.20	448.85
05 January, 2016	432.00	437.00	444.90	441.60
04 January, 2016	436.60	445.25	453.00	439.90
01 January, 2016	441.00	443.35	449.00	448.20
31 December, 2015	438.55	441.00	454.35	444.55
30 December, 2015	436.30	437.00	441.00	438.55
29 December, 2015	430.05	438.00	441.00	438.05
28 December, 2015	435.35	437.25	440.95	437.00
24 December, 2015	435.80	437.30	441.30	438.05
23 December, 2015	433.00	433.90	443.60	436.00
22 December, 2015	427.00	430.05	434.00	429.85
21 December, 2015	428.60	429.70	438.00	431.60
18 December, 2015	423.10	425.00	430.00	424.85

First Previous 1 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article