Advanta BSE Price History

BSE NSE

Date	Open	High	Low	Close
18 April, 2016	509.00	510.00	514.00	510.70
13 April, 2016	502.00	505.00	508.70	505.25
12 April, 2016	480.00	480.00	503.00	494.50
11 April, 2016	466.00	466.00	479.00	476.75
08 April, 2016	460.05	470.00	471.95	463.30
07 April, 2016	460.00	464.50	472.95	465.75
06 April, 2016	455.00	467.50	469.05	463.85
05 April, 2016	465.05	479.50	480.00	465.55
04 April, 2016	470.05	480.00	480.00	474.50
01 April, 2016	471.55	480.00	485.00	477.25
31 March, 2016	476.10	478.00	490.00	484.65
30 March, 2016	465.00	465.00	481.95	478.00
29 March, 2016	453.15	459.00	468.80	462.40
28 March, 2016	457.95	468.35	470.00	459.70
23 March, 2016	450.00	450.00	465.40	463.10
22 March, 2016	441.10	449.00	459.05	447.05
21 March, 2016	445.00	450.00	453.30	451.00
18 March, 2016	439.95	445.00	448.05	447.15
17 March, 2016	440.00	440.00	449.10	443.60
16 March, 2016	429.55	435.00	436.90	431.65

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article