Advanta BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 March, 2016	435.20	446.00	449.30	438.50
14 March, 2016	445.10	449.00	455.80	446.70
11 March, 2016	440.40	448.20	449.00	444.85
10 March, 2016	445.00	445.00	456.20	450.15
09 March, 2016	436.40	442.10	447.35	441.70
08 March, 2016	438.00	442.85	445.00	443.35
04 March, 2016	432.05	449.95	449.95	443.50
03 March, 2016	422.00	425.00	428.35	425.40
02 March, 2016	414.00	417.00	429.75	417.20
01 March, 2016	394.00	394.00	418.90	412.40
29 February, 2016	379.35	391.40	396.20	386.45
26 February, 2016	382.00	395.00	444.00	387.30
25 February, 2016	379.90	395.00	395.00	391.10
24 February, 2016	387.25	399.30	399.30	389.30
23 February, 2016	393.95	402.45	405.65	397.00
22 February, 2016	398.00	404.50	409.00	402.25
19 February, 2016	394.00	398.90	404.40	401.60
18 February, 2016	392.00	405.00	405.00	397.45
17 February, 2016	392.00	407.00	407.00	401.50
16 February, 2016	406.00	411.00	418.20	408.70

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article