Advanta BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 May, 2016	588.70	595.00	603.90	590.90
16 May, 2016	590.00	596.15	601.00	592.25
13 May, 2016	590.65	615.00	626.00	599.60
12 May, 2016	605.00	606.00	617.00	611.80
11 May, 2016	590.00	595.10	606.90	602.15
10 May, 2016	595.00	599.00	607.10	595.85
09 May, 2016	592.50	594.75	601.25	596.40
06 May, 2016	592.25	596.10	615.70	598.90
05 May, 2016	584.15	585.00	613.10	597.70
04 May, 2016	578.00	584.15	592.85	584.80
03 May, 2016	584.95	602.00	612.90	586.40
02 May, 2016	546.35	549.85	608.00	601.10
29 April, 2016	519.80	525.00	547.75	541.40
28 April, 2016	515.20	515.20	523.50	519.60
27 April, 2016	514.00	515.30	520.00	519.05
26 April, 2016	511.15	521.05	521.05	513.55
25 April, 2016	516.00	525.55	528.00	526.15
22 April, 2016	517.50	520.00	527.30	524.60
21 April, 2016	510.00	512.00	518.50	517.05
20 April, 2016	500.05	508.00	512.00	507.70

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article