Advanta BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 February, 2016	390.00	390.00	413.95	408.80
12 February, 2016	374.45	395.00	396.20	384.40
11 February, 2016	377.80	395.65	395.65	391.20
10 February, 2016	392.50	393.90	401.95	396.80
09 February, 2016	392.35	405.00	405.60	397.05
08 February, 2016	407.00	416.00	421.00	409.10
05 February, 2016	408.65	408.65	421.00	415.45
04 February, 2016	403.80	418.00	422.00	408.20
03 February, 2016	409.10	415.00	418.85	412.20
01 February, 2016	440.10	450.00	467.05	443.85
29 January, 2016	416.65	420.95	443.45	440.70
28 January, 2016	417.20	420.00	425.25	419.95
27 January, 2016	410.00	410.00	421.00	417.80
25 January, 2016	397.20	407.00	408.80	407.15
22 January, 2016	390.00	390.00	407.00	405.25
21 January, 2016	382.00	389.05	389.90	383.65
20 January, 2016	380.00	395.00	398.00	382.65
19 January, 2016	390.80	397.00	403.00	400.30
18 January, 2016	380.10	390.10	399.95	390.60
15 January, 2016	391.25	410.00	411.00	395.80

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article