A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.71
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.71
Agarwal Indl. Corpn.

Agarwal Indl. Corpn. NSE Price History

Date Open High Low Volume
02 April, 2026 390.00 371.00 385.00 384.05
01 April, 2026 394.00 372.05 372.05 391.95
30 March, 2026 387.05 360.05 373.10 362.60
27 March, 2026 384.00 366.00 370.65 377.70
25 March, 2026 405.75 365.85 376.10 372.55
24 March, 2026 397.90 368.00 394.70 370.50
23 March, 2026 410.40 375.00 410.10 382.20
20 March, 2026 423.00 410.05 415.00 412.45
19 March, 2026 428.40 410.00 428.40 411.05
18 March, 2026 442.35 428.00 434.00 432.70
17 March, 2026 457.40 425.55 434.95 431.40
16 March, 2026 462.40 422.05 428.00 433.90
13 March, 2026 444.25 425.00 444.25 426.50
12 March, 2026 456.00 430.00 440.00 444.25
11 March, 2026 456.95 437.05 451.00 441.50
10 March, 2026 470.00 442.90 470.00 450.15
09 March, 2026 464.60 437.50 452.00 456.45
06 March, 2026 492.10 456.55 474.70 461.65
05 March, 2026 513.80 470.25 505.00 480.20
04 March, 2026 529.25 501.30 521.40 504.85
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Agarwal Industrial Corporation Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out