Enter the first few characters of Company and click 'Go'

Agarwal Industrial C NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	849.90	802.00	808.65	842.40
18 April, 2024	832.45	811.10	827.30	816.00
16 April, 2024	819.00	802.45	803.75	817.80
15 April, 2024	824.00	787.05	802.00	807.00
12 April, 2024	840.00	815.20	817.00	824.95
10 April, 2024	838.00	806.75	830.90	817.60
09 April, 2024	863.00	819.95	855.15	826.40
08 April, 2024	869.95	845.90	851.50	853.40
05 April, 2024	867.65	838.75	865.00	846.85
04 April, 2024	863.85	850.35	861.75	857.95
03 April, 2024	858.00	835.00	845.00	851.95
02 April, 2024	855.00	839.90	846.35	843.60
01 April, 2024	845.00	800.40	805.90	840.90
28 March, 2024	817.40	785.00	812.00	800.40
27 March, 2024	817.40	789.95	809.00	803.90
26 March, 2024	824.65	801.55	804.00	808.50
22 March, 2024	828.00	800.00	803.05	812.35
21 March, 2024	820.00	800.00	800.25	802.70
20 March, 2024	814.40	787.95	807.00	797.65
19 March, 2024	830.30	785.00	805.50	791.45

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article