A Oneindia Venture
News Wealth Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 78,783.90 ▲ +0.88% Nifty 24,605.30 ▲ +0.91% 22k Gold ₹ 13,219/gm Silver ₹ 2,34,900/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 84.75 USD ₹ 95.42 Sensex 78,783.90 ▲ +0.88% Nifty 24,605.30 ▲ +0.91% 22k Gold ₹ 13,219/gm Silver ₹ 2,34,900/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 84.75 USD ₹ 95.42
Agarwal Indl. Corpn.

Agarwal Indl. Corpn. NSE Price History

Date Open High Low Volume
03 August, 2026 526.90 509.80 510.00 514.95
31 July, 2026 507.00 497.00 507.00 499.80
30 July, 2026 508.90 495.00 506.00 501.35
29 July, 2026 533.80 505.20 523.20 506.75
28 July, 2026 551.25 490.80 490.80 517.85
27 July, 2026 493.75 477.90 477.90 483.55
24 July, 2026 481.75 471.10 481.75 477.70
23 July, 2026 498.05 478.80 480.65 486.65
22 July, 2026 495.00 478.80 495.00 480.75
21 July, 2026 520.20 492.45 505.15 495.65
20 July, 2026 508.60 483.75 495.00 502.65
17 July, 2026 509.95 479.85 505.00 495.40
16 July, 2026 524.00 508.70 514.40 510.05
15 July, 2026 534.95 513.00 526.00 516.65
14 July, 2026 547.60 520.00 529.55 527.00
13 July, 2026 532.85 501.00 521.00 527.50
10 July, 2026 543.70 521.40 527.95 537.80
09 July, 2026 527.35 506.35 507.95 524.65
08 July, 2026 532.95 503.00 525.00 506.30
07 July, 2026 539.00 522.55 526.30 536.20
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Agarwal Industrial Corporation Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out