A Oneindia Venture
News Wealth Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 76,802.90 -0.78% ↓ Nifty 24,013.10 -0.64% ↓ 22k Gold ₹ 13,370/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 79.86 USD ₹ 94.38
Sensex 76,802.90 -0.78% ↓ Nifty 24,013.10 -0.64% ↓ 22k Gold ₹ 13,370/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 79.86 USD ₹ 94.38
Agarwal Indl. Corpn.

Agarwal Indl. Corpn. NSE Price History

Date Open High Low Volume
19 June, 2026 552.90 539.70 548.20 547.80
18 June, 2026 571.00 539.75 552.00 550.40
17 June, 2026 578.45 550.00 578.00 552.35
16 June, 2026 609.90 565.10 600.00 580.60
15 June, 2026 580.25 503.35 510.00 580.25
12 June, 2026 491.70 456.95 456.95 483.55
11 June, 2026 463.35 446.00 463.35 448.95
10 June, 2026 487.45 459.40 478.90 462.40
09 June, 2026 484.70 458.20 477.40 479.30
08 June, 2026 502.25 465.05 497.65 470.35
05 June, 2026 550.00 494.15 524.00 512.65
04 June, 2026 503.25 449.45 450.00 503.25
03 June, 2026 424.70 414.00 423.10 419.40
02 June, 2026 427.00 411.35 412.30 424.70
01 June, 2026 430.00 412.80 418.35 418.60
29 May, 2026 431.85 413.00 430.65 415.05
27 May, 2026 430.70 423.35 428.50 427.45
26 May, 2026 437.65 420.10 423.45 425.10
25 May, 2026 440.50 414.70 414.70 424.45
22 May, 2026 418.00 405.95 410.50 409.90
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Agarwal Industrial Corporation Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out