Agarwal Industrial Corporation Ltd.

BSE: 531921 · NSE: AGARIND

₹325.50

▲ 2.85 (0.88%)

As of Nov 02, 16:07 · Volume 17,334

₹324.45

▲ 2.40 (0.74%)

As of Nov 02, 16:01 · Volume 2,321

Price Chart

Today's Range · NSE

325.50

Low320

High334

52-Week Range · NSE

325.50

Low311.30

High875

Today's Range · BSE

324.45

Low320

High328.85

52-Week Range · BSE

324.45

Low312

High898.90

Quote Details

Prev. Close	322.65
Open Price	325
Bid Price (Qty)	325.50 (10)
Offer Price (Qty)	0 (0)
Today's Low/High	320 / 334
52 Wk Low/High	311.30 / 875
Market Cap (Crs)	Rs 43

Prev. Close	322.05
Open Price	322.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	320 / 328.85
52 Wk Low/High	312 / 898.90

Key Fundamentals

Market Cap (Crs)

P/E

11.06

EPS

23.02

Book Value

282.32

P/BV

0.69

Dividend Yield

1.02

Dividend

33%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	325.23	+0.08%	Bullish
10-SMA	335.38	-2.95%	Bearish
20-SMA	356.99	-8.82%	Bearish
50-SMA	405.25	-19.68%	Bearish
100-SMA	460.88	-29.37%	Bearish
200-SMA	488.44	-33.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	324.86	-0.13%	Bearish
10-SMA	335.42	-3.27%	Bearish
20-SMA	357.14	-9.15%	Bearish
50-SMA	405.44	-19.98%	Bearish
100-SMA	460.98	-29.62%	Bearish
200-SMA	488.45	-33.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	329.95	322.65	-2.21% ↘	330	318.10	12,291
29 Oct 2026	330.70	326.85	-1.16% ↘	334.05	323.50	20,225
28 Oct 2026	329.65	332.35	+0.82% ↗	335	324.05	7,747
27 Oct 2026	321.85	329.65	+2.42% ↗	340	315.35	31,260
26 Oct 2026	325.35	314.65	-3.29% ↘	325.35	311.30	35,097
23 Oct 2026	338.95	322.40	-4.88% ↘	338.95	312.90	29,258
22 Oct 2026	343.85	335.15	-2.53% ↘	343.85	332	27,417
21 Oct 2026	357	343.05	-3.91% ↘	357.40	340.10	24,443
19 Oct 2026	370.25	356.75	-3.65% ↘	372	352	34,045
16 Oct 2026	369	370.25	+0.34% ↗	373.85	362.05	30,277

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	326.85	322.05	-1.47% ↘	330	316.70	512
29 Oct 2026	330	326.30	-1.12% ↘	333.50	325	1,264
28 Oct 2026	329.55	332.10	+0.77% ↗	333	325.25	985
27 Oct 2026	314.55	329.55	+4.77% ↗	338.85	314.55	1,777
26 Oct 2026	322.05	314.30	-2.41% ↘	324.95	312	2,940
23 Oct 2026	325	324.40	-0.18% ↘	330.05	316	2,497
22 Oct 2026	344.45	335.65	-2.55% ↘	344.55	331	1,205
21 Oct 2026	358.80	344.90	-3.87% ↘	358.80	340.30	1,603
19 Oct 2026	370.25	354.90	-4.15% ↘	373.20	351.15	2,486
16 Oct 2026	365	370.05	+1.38% ↗	374.50	362.40	830

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article