Enter the first few characters of Company and click 'Go'

Asian Star Co BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	780.00	780.00	780.00	780.00
18 April, 2024	825.00	780.00	809.00	780.00
16 April, 2024	790.00	762.00	782.00	784.25
15 April, 2024	803.40	780.00	784.00	787.30
12 April, 2024	794.95	764.00	790.00	767.90
10 April, 2024	798.00	762.15	789.95	790.00
09 April, 2024	794.85	753.25	766.70	760.95
08 April, 2024	780.00	757.55	780.00	774.40
05 April, 2024	797.90	760.05	777.10	775.50
04 April, 2024	787.80	772.00	786.45	782.55
03 April, 2024	787.80	752.15	777.00	787.80
02 April, 2024	798.45	775.00	798.45	793.00
01 April, 2024	792.00	752.05	752.05	779.50
28 March, 2024	770.00	731.05	769.95	752.05
27 March, 2024	770.00	769.95	770.00	769.95
26 March, 2024	770.05	762.05	770.00	770.00
22 March, 2024	789.95	752.00	789.95	757.75
21 March, 2024	794.50	744.00	794.50	744.00
20 March, 2024	779.95	740.00	779.95	745.50
15 March, 2024	789.80	749.70	789.80	787.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article