Asian Star Company Ltd.

BSE: 531847 · NSE: ASTAR

₹807.35

▲ 134.55 (16.67%)

As of Sep 18, 15:53 · Volume 13,851

₹827.15

▲ 137.85 (16.67%)

As of Sep 18, 16:01 · Volume 11,048

Price Chart

Today's Range · NSE

807.35

Low760.35

High807.35

52-Week Range · NSE

807.35

Low485

High723

Today's Range · BSE

827.15

Low770

High827.15

52-Week Range · BSE

827.15

Low533.10

High763

Quote Details

Prev. Close	672.80
Open Price	807.30
Bid Price (Qty)	807.35 (580)
Offer Price (Qty)	0 (0)
Today's Low/High	760.35 / 807.35
52 Wk Low/High	485 / 723
Market Cap (Crs)	Rs 0

Prev. Close	689.30
Open Price	797
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	770 / 827.15
52 Wk Low/High	533.10 / 763

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	593.35	+36.07%	Bullish
10-SMA	590.02	+36.83%	Bullish
20-SMA	591.55	+36.48%	Bullish
50-SMA	600.83	+34.37%	Bullish

Period	Simple	vs Price	Signal
5-SMA	600.99	+37.63%	Bullish
10-SMA	598.09	+38.30%	Bullish
20-SMA	602.81	+37.22%	Bullish
50-SMA	629.54	+31.39%	Bullish
100-SMA	622.03	+32.98%	Bullish
200-SMA	659.33	+25.45%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	598	672.80	+12.51% ↗	672.80	597.95	1,394
16 Sep 2026	485	560.70	+15.61% ↗	581.90	485	197
15 Sep 2026	583	562.50	-3.52% ↘	583	560.05	164
11 Sep 2026	595	583	-2.02% ↘	595	565	172
10 Sep 2026	589.90	587.75	-0.36% ↘	589.90	576	52
09 Sep 2026	594.90	575.10	-3.33% ↘	594.90	575	32
08 Sep 2026	590	596.95	+1.18% ↗	597	590	18
07 Sep 2026	590	597.90	+1.34% ↗	597.90	586	11
04 Sep 2026	590	585	-0.85% ↘	597.90	585	9
03 Sep 2026	581.15	578.50	-0.46% ↘	590	577	23

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	590	689.30	+16.83% ↗	689.30	590	750
16 Sep 2026	574.45	574.45	+0.00% ↗	574.45	574.45	2
15 Sep 2026	571.60	571.60	+0.00% ↗	571.60	571.60	2
09 Sep 2026	575.50	571.60	-0.68% ↘	580	567	133
08 Sep 2026	598	598	+0.00% ↗	598	598	2
03 Sep 2026	580	580	+0.00% ↗	580	580	1
02 Sep 2026	603	623.90	+3.47% ↗	623.90	594.30	124
28 Aug 2026	599	599	+0.00% ↗	599	599	2
20 Aug 2026	583.05	583.05	+0.00% ↗	583.05	583.05	2
18 Aug 2026	624.95	590	-5.59% ↘	625	590	219

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article