Home  »  Company  »  Astra Microwave  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Astra Microwave BSE Price History

Date Open High Low Volume
28 March, 2024 621.95 543.40 543.40 595.70
27 March, 2024 556.65 538.00 556.65 544.45
26 March, 2024 557.75 545.00 547.05 545.75
22 March, 2024 560.00 541.05 541.05 557.75
21 March, 2024 547.35 536.15 540.15 539.25
20 March, 2024 563.30 533.05 563.30 534.65
19 March, 2024 568.45 548.70 568.35 550.90
18 March, 2024 576.15 555.95 576.15 558.50
15 March, 2024 578.50 548.85 566.40 565.15
14 March, 2024 565.95 510.65 510.65 561.90
13 March, 2024 585.00 511.00 571.05 521.05
12 March, 2024 617.75 576.05 617.75 579.65
11 March, 2024 625.85 603.45 616.05 606.05
07 March, 2024 625.95 613.90 625.95 620.25
06 March, 2024 642.85 610.65 631.15 615.90
05 March, 2024 636.00 615.15 621.45 621.45
04 March, 2024 635.60 614.40 635.60 617.15
02 March, 2024 643.00 615.05 615.05 621.40
01 March, 2024 632.40 608.95 624.95 613.40
29 February, 2024 621.00 610.10 615.30 614.95
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X