Astra Microwave Products Ltd.

BSE: 532493 · NSE: ASTRAMICRO

₹1,510.70

▼ -4 (-0.26%)

As of Nov 02, 16:07 · Volume 2,67,618

₹1,509

▼ -6.10 (-0.40%)

As of Nov 02, 16:01 · Volume 9,255

Price Chart

Today's Range · NSE

1,510.70

Low1,499.90

High1,544

52-Week Range · NSE

1,510.70

Low851

High1,960

Today's Range · BSE

1,509

Low1,500

High1,543.85

52-Week Range · BSE

1,509

Low835.90

High1,960

Quote Details

Prev. Close	1,514.70
Open Price	1,514.70
Bid Price (Qty)	1,510.70 (92)
Offer Price (Qty)	0 (0)
Today's Low/High	1,499.90 / 1,544
52 Wk Low/High	851 / 1,960
Market Cap (Crs)	Rs 632

Prev. Close	1,515.10
Open Price	1,516.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,500 / 1,543.85
52 Wk Low/High	835.90 / 1,960

Key Fundamentals

Market Cap (Crs)

632

P/E

77.62

EPS

18.73

Book Value

131.41

P/BV

11.31

Dividend Yield

0.15

Dividend

120%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,545.74	-2.27%	Bearish
10-SMA	1,555.35	-2.87%	Bearish
20-SMA	1,609.26	-6.12%	Bearish
50-SMA	1,641.36	-7.96%	Bearish
100-SMA	1,678.76	-10.01%	Bearish
200-SMA	1,355.79	+11.43%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,546.08	-2.40%	Bearish
10-SMA	1,555.54	-2.99%	Bearish
20-SMA	1,609.33	-6.23%	Bearish
50-SMA	1,641.33	-8.06%	Bearish
100-SMA	1,678.49	-10.10%	Bearish
200-SMA	1,356.53	+11.24%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,560	1,514.70	-2.90% ↘	1,565	1,510	3,02,990
29 Oct 2026	1,569	1,578.70	+0.62% ↗	1,589	1,563	1,25,549
28 Oct 2026	1,568.40	1,568.60	+0.01% ↗	1,574	1,545	2,65,964
27 Oct 2026	1,521	1,568.40	+3.12% ↗	1,596.50	1,509.20	4,08,957
26 Oct 2026	1,480	1,498.30	+1.24% ↗	1,540	1,473	4,08,746
23 Oct 2026	1,543.90	1,485	-3.82% ↘	1,549.70	1,470.80	4,40,315
22 Oct 2026	1,545.90	1,542.70	-0.21% ↘	1,567.50	1,520.10	1,77,096
21 Oct 2026	1,629	1,554.70	-4.56% ↘	1,630	1,531.90	3,51,786
19 Oct 2026	1,627	1,617.20	-0.60% ↘	1,649.70	1,613	2,09,027
16 Oct 2026	1,630.10	1,625.20	-0.30% ↘	1,634.20	1,610.10	1,72,498

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,558.60	1,515.10	-2.79% ↘	1,560.60	1,510.05	13,600
29 Oct 2026	1,574	1,577.65	+0.23% ↗	1,585.90	1,562.45	6,460
28 Oct 2026	1,569.75	1,569.30	-0.03% ↘	1,575	1,543	9,563
27 Oct 2026	1,520	1,569.75	+3.27% ↗	1,597.50	1,510	21,417
26 Oct 2026	1,483.45	1,498.60	+1.02% ↗	1,540.55	1,471.70	24,662
23 Oct 2026	1,541.35	1,485.85	-3.60% ↘	1,541.45	1,480.65	26,885
22 Oct 2026	1,540	1,542.75	+0.18% ↗	1,567.35	1,523	15,264
21 Oct 2026	1,620.85	1,553.80	-4.14% ↘	1,625	1,532	13,302
19 Oct 2026	1,627	1,617.55	-0.58% ↘	1,649.55	1,613	10,526
16 Oct 2026	1,625.05	1,625	+0.00% ↗	1,633.40	1,610	5,467

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article