Enter the first few characters of Company and click 'Go'

Astra Microwave NSE Price History

Date	Open	High	Low	Volume
23 April, 2024	720.20	705.10	709.65	707.80
22 April, 2024	714.75	693.00	700.90	709.20
19 April, 2024	702.00	677.15	699.70	696.45
18 April, 2024	717.75	682.00	682.45	695.05
16 April, 2024	684.00	645.00	645.00	680.15
15 April, 2024	671.15	640.15	657.00	653.10
12 April, 2024	671.95	650.60	657.55	665.70
10 April, 2024	666.20	648.05	658.90	657.55
09 April, 2024	669.90	638.40	638.40	655.40
08 April, 2024	652.95	635.00	638.05	638.40
05 April, 2024	643.85	631.05	643.85	633.35
04 April, 2024	645.00	630.00	640.00	640.75
03 April, 2024	643.60	621.40	625.00	637.55
02 April, 2024	639.50	620.05	628.55	623.30
01 April, 2024	633.70	604.70	604.70	627.85
28 March, 2024	622.85	547.00	547.00	596.45
27 March, 2024	556.60	530.00	552.00	544.20
26 March, 2024	559.40	545.10	559.40	546.10
22 March, 2024	560.40	540.80	545.00	557.30
21 March, 2024	548.30	536.00	540.75	538.35

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article