Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 214.00 | 206.75 | 211.50 | 210.05 |
16 April, 2024 | 214.00 | 200.00 | 200.00 | 206.15 |
15 April, 2024 | 215.00 | 204.25 | 205.05 | 207.60 |
12 April, 2024 | 222.00 | 213.00 | 217.40 | 215.00 |
10 April, 2024 | 226.00 | 211.05 | 226.00 | 217.40 |
09 April, 2024 | 226.00 | 216.10 | 226.00 | 221.90 |
08 April, 2024 | 226.00 | 215.00 | 220.00 | 223.85 |
05 April, 2024 | 226.40 | 213.00 | 223.00 | 215.25 |
04 April, 2024 | 226.50 | 219.10 | 226.00 | 220.70 |
03 April, 2024 | 228.90 | 219.05 | 225.00 | 225.10 |
02 April, 2024 | 228.00 | 214.00 | 214.00 | 225.25 |
01 April, 2024 | 223.40 | 210.10 | 215.15 | 218.20 |
28 March, 2024 | 223.75 | 216.00 | 222.00 | 219.50 |
27 March, 2024 | 223.85 | 215.00 | 222.80 | 217.65 |
26 March, 2024 | 213.20 | 205.00 | 205.00 | 213.20 |
22 March, 2024 | 209.20 | 201.20 | 209.20 | 203.05 |
21 March, 2024 | 205.15 | 205.00 | 205.00 | 205.15 |
20 March, 2024 | 205.00 | 201.15 | 201.15 | 201.15 |
19 March, 2024 | 213.20 | 205.20 | 213.20 | 205.25 |
18 March, 2024 | 209.10 | 205.00 | 205.00 | 209.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article