AF

Available Finance Ltd.

BSE: 531310 · NSE: AVAILFC

NSE BSE

₹157.73 LIVE

▲ 0 (0%)

As of Jun 03rd 2026 · Volume 2,473

₹142.80 LIVE

▲ 3.90 (2.73%)

As of Nov 02, 15:18 · Volume 3,747

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

157.73

Low155.70

High161.50

52-Week Range · NSE

157.73

Low145.05

High178

Today's Range · BSE

142.80

Low138

High149

52-Week Range · BSE

142.80

Low122.15

High174

Quote Details

Prev. Close	157.73
Open Price	160
Today's Low/High	155.70 / 161.50
52 Wk Low/High	145.05 / 178
Market Cap (Crs)	Rs 0

Prev. Close	138.90
Open Price	149
Bid Price (Qty)	140.05 (25)
Offer Price (Qty)	142.90 (50)
Today's Low/High	138 / 149
52 Wk Low/High	122.15 / 174

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	158.03	-0.19%	Bearish
10-SMA	157.65	+0.05%	Bullish
20-SMA	155.99	+1.12%	Bullish

Period	Simple	vs Price	Signal
5-SMA	132.48	+7.79%	Bullish
10-SMA	131.78	+8.36%	Bullish
20-SMA	133.61	+6.88%	Bullish
50-SMA	138.62	+3.02%	Bullish
100-SMA	143.18	-0.27%	Bearish
200-SMA	145.62	-1.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
03 Jun 2026	160	157.73	-1.42% ↘	161.50	155.70	2,473
02 Jun 2026	160	159.50	-0.31% ↘	161.90	155.50	3,862
01 Jun 2026	160.60	156.35	-2.65% ↘	160.60	153.06	2,568
29 May 2026	157	159.92	+1.86% ↗	160.99	157	2,072
27 May 2026	159.02	156.67	-1.48% ↘	159.99	155.11	323
26 May 2026	158	158.23	+0.15% ↗	159.95	156	892
25 May 2026	152.10	157.04	+3.25% ↗	161	152.10	3,495
22 May 2026	160.80	156.01	-2.98% ↘	161.65	151	5,257
21 May 2026	159.01	156.83	-1.37% ↘	161.78	155.50	18,432
20 May 2026	159	158.24	-0.48% ↘	163	155.38	3,606

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	133.50	138.90	+4.04% ↗	139.85	131	4,532
29 Oct 2026	131	133.80	+2.14% ↗	134.80	128.70	1,238
28 Oct 2026	134.50	131	-2.60% ↘	134.50	128.55	760
27 Oct 2026	129	131.55	+1.98% ↗	131.65	128.20	5,374
26 Oct 2026	129.60	127.15	-1.89% ↘	131.90	126.25	1,575
23 Oct 2026	128.15	127.50	-0.51% ↘	130	126.20	3,171
22 Oct 2026	132	130.20	-1.36% ↘	133.90	129.10	1,063
21 Oct 2026	137.95	131.95	-4.35% ↘	137.95	130	5,145
19 Oct 2026	135.95	132.50	-2.54% ↘	135.95	130.60	579
16 Oct 2026	135	133.25	-1.30% ↘	135.20	133.25	3,360