Enter the first few characters of Company and click 'Go'

Banco Products BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	633.50	600.05	600.05	621.05
16 April, 2024	609.25	591.00	596.00	600.00
15 April, 2024	607.30	515.10	515.10	595.40
12 April, 2024	639.95	604.10	639.95	607.75
10 April, 2024	624.95	610.10	619.00	619.10
09 April, 2024	628.65	611.00	620.70	616.55
08 April, 2024	635.95	619.35	635.95	622.20
05 April, 2024	632.95	621.10	621.10	630.90
04 April, 2024	638.80	624.60	632.95	629.20
03 April, 2024	638.10	601.85	605.00	632.95
02 April, 2024	610.00	601.30	605.00	606.30
01 April, 2024	607.00	594.75	595.65	604.50
28 March, 2024	607.50	590.35	598.55	594.75
27 March, 2024	602.00	569.10	583.00	596.75
26 March, 2024	590.20	575.80	576.40	582.65
22 March, 2024	598.95	578.20	598.95	586.40
21 March, 2024	595.15	581.05	585.35	583.85
20 March, 2024	599.25	575.40	586.15	581.05
19 March, 2024	614.05	584.05	608.00	590.20
18 March, 2024	609.55	567.80	567.80	599.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article