Enter the first few characters of Company and click 'Go'

Banco Products NSE Price History

Date	Open	High	Low	Volume
23 April, 2024	629.10	617.25	619.35	625.35
22 April, 2024	623.40	612.35	615.65	615.50
19 April, 2024	629.45	606.80	615.00	610.25
18 April, 2024	634.90	597.05	603.25	621.35
16 April, 2024	609.00	589.95	593.25	599.05
15 April, 2024	608.45	575.05	575.05	595.70
12 April, 2024	623.00	604.95	619.95	608.75
10 April, 2024	625.00	610.65	619.50	619.95
09 April, 2024	630.00	610.50	622.05	616.45
08 April, 2024	633.95	620.00	633.95	621.30
05 April, 2024	633.45	622.70	627.95	630.00
04 April, 2024	640.00	624.00	635.10	627.20
03 April, 2024	638.95	601.15	609.90	634.25
02 April, 2024	610.00	600.70	604.35	604.55
01 April, 2024	607.80	594.50	599.95	604.35
28 March, 2024	607.60	591.05	599.70	596.95
27 March, 2024	603.70	570.10	583.10	594.40
26 March, 2024	599.90	576.70	584.05	583.35
22 March, 2024	598.25	571.50	586.35	584.05
21 March, 2024	595.30	580.80	584.75	582.75

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article