BP

Banco Products (India) Ltd.

BSE: 500039 · NSE: BANCOINDIA

NSE BSE

₹589.65 LIVE

▲ 15.95 (2.70%)

As of Nov 02, 10:39 · Volume 16,296

₹589 LIVE

▲ 15.45 (2.62%)

As of Nov 02, 10:53 · Volume 1,992

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

589.65

Low573.70

High591

52-Week Range · NSE

589.65

Low502

High865

Today's Range · BSE

589

Low573

High590

52-Week Range · BSE

589

Low503

High865.45

Quote Details

Prev. Close	573.70
Open Price	575.90
Bid Price (Qty)	589.15 (36)
Offer Price (Qty)	589.70 (6)
Today's Low/High	573.70 / 591
52 Wk Low/High	502 / 865
Market Cap (Crs)	Rs 346

Prev. Close	573.55
Open Price	583.30
Bid Price (Qty)	588.85 (16)
Offer Price (Qty)	589.85 (16)
Today's Low/High	573 / 590
52 Wk Low/High	503 / 865.45

Key Fundamentals

Market Cap (Crs)

346

P/E

17.03

EPS

29.28

Book Value

73.62

P/BV

4.54

Dividend Yield

4.01

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	578.21	+1.98%	Bullish
10-SMA	582.82	+1.17%	Bullish
20-SMA	588.84	+0.14%	Bullish
50-SMA	603.81	-2.35%	Bearish
100-SMA	630.34	-6.46%	Bearish
200-SMA	618.42	-4.65%	Bearish

Period	Simple	vs Price	Signal
5-SMA	578.45	+1.82%	Bullish
10-SMA	582.95	+1.04%	Bullish
20-SMA	588.79	+0.04%	Bullish
50-SMA	603.82	-2.45%	Bearish
100-SMA	630.31	-6.55%	Bearish
200-SMA	618.52	-4.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	583.55	573.70	-1.69% ↘	583.60	571	45,978
29 Oct 2026	590.10	583.55	-1.11% ↘	594.20	580	38,052
28 Oct 2026	575.55	589.15	+2.36% ↗	591.95	575.55	49,650
27 Oct 2026	560.05	584.60	+4.38% ↗	587	558.70	88,402
26 Oct 2026	558.40	560.05	+0.30% ↗	572.10	551.80	83,042
23 Oct 2026	581	558.40	-3.89% ↘	582.20	545	1,95,920
22 Oct 2026	590	582.80	-1.22% ↘	590	580	44,607
21 Oct 2026	597.15	590.15	-1.17% ↘	599.80	584.75	1,08,732
19 Oct 2026	609.90	601.25	-1.42% ↘	609.90	597.05	51,192
16 Oct 2026	602.15	604.55	+0.40% ↗	607.45	596.75	45,935

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	580	573.55	-1.11% ↘	583	570	8,267
29 Oct 2026	585.15	583.70	-0.25% ↘	594.55	582.05	10,048
28 Oct 2026	586.10	590.25	+0.71% ↗	592	575.75	7,535
27 Oct 2026	556.95	583.40	+4.75% ↗	587.40	556.95	12,391
26 Oct 2026	560.65	561.35	+0.12% ↗	571.60	551.85	9,316
23 Oct 2026	580.05	558.30	-3.75% ↘	580.05	546	16,951
22 Oct 2026	585.75	582.10	-0.62% ↘	589.50	580	8,777
21 Oct 2026	607.85	591.20	-2.74% ↘	607.85	584.50	8,377
19 Oct 2026	610.60	601.10	-1.56% ↘	610.60	596.70	4,601
16 Oct 2026	599.05	604.50	+0.91% ↗	607	596.65	5,713