BP

Banco Products (India) Ltd.

BSE: 500039 · NSE: BANCOINDIA

NSE BSE

₹594.50 LIVE

▲ 1.35 (0.23%)

As of Sep 17, 12:29 · Volume 31,620

₹593.65 LIVE

▲ 1.10 (0.19%)

As of Sep 17, 12:47 · Volume 6,005

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

594.50

Low587.05

High597.10

52-Week Range · NSE

594.50

Low502

High879.80

Today's Range · BSE

593.65

Low587.85

High597.40

52-Week Range · BSE

593.65

Low503

High879.60

Quote Details

Prev. Close	593.15
Open Price	591
Bid Price (Qty)	594.10 (27)
Offer Price (Qty)	594.70 (5)
Today's Low/High	587.05 / 597.10
52 Wk Low/High	502 / 879.80
Market Cap (Crs)	Rs 346

Prev. Close	592.55
Open Price	592
Bid Price (Qty)	592.05 (8)
Offer Price (Qty)	593.75 (47)
Today's Low/High	587.85 / 597.40
52 Wk Low/High	503 / 879.60

Key Fundamentals

Market Cap (Crs)

346

P/E

17.60

EPS

29.28

Book Value

73.62

P/BV

4.69

Dividend Yield

3.88

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	611.69	-2.81%	Bearish
10-SMA	616.77	-3.61%	Bearish
20-SMA	620.08	-4.13%	Bearish
50-SMA	635.93	-6.51%	Bearish
100-SMA	639.41	-7.02%	Bearish
200-SMA	634.20	-6.26%	Bearish

Period	Simple	vs Price	Signal
5-SMA	612.55	-3.09%	Bearish
10-SMA	617.04	-3.79%	Bearish
20-SMA	620.21	-4.28%	Bearish
50-SMA	636.04	-6.66%	Bearish
100-SMA	639.43	-7.16%	Bearish
200-SMA	634.37	-6.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	588.40	593.15	+0.81% ↗	598.95	578.05	1,44,353
15 Sep 2026	617.55	587.65	-4.84% ↘	622.85	585.15	1,44,544
11 Sep 2026	619.05	615	-0.65% ↘	619.05	607	1,05,218
10 Sep 2026	635	627.50	-1.18% ↘	639.30	624.40	1,03,582
09 Sep 2026	628	635.15	+1.14% ↗	649	624.25	2,22,414
08 Sep 2026	625	628.30	+0.53% ↗	631.70	622.65	76,891
07 Sep 2026	623.10	626.95	+0.62% ↗	631	620.10	82,486
04 Sep 2026	618.40	623.50	+0.82% ↗	629.10	616.50	77,773
03 Sep 2026	621	616.90	-0.66% ↘	622	613.60	66,260
02 Sep 2026	620.10	613.60	-1.05% ↘	621	610.15	81,619

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	589.65	592.55	+0.49% ↗	598.85	577.80	26,980
15 Sep 2026	618.15	588.35	-4.82% ↘	618.15	586	33,006
11 Sep 2026	616.80	615.90	-0.15% ↘	618.80	606.05	23,166
10 Sep 2026	641	630.90	-1.58% ↘	641	624.60	23,247
09 Sep 2026	631	635.05	+0.64% ↗	649	624.30	27,453
08 Sep 2026	634.85	631	-0.61% ↘	634.85	623.65	6,981
07 Sep 2026	631.80	622.75	-1.43% ↘	631.80	618.30	8,195
04 Sep 2026	619.95	623.45	+0.56% ↗	628.90	616.90	19,190
03 Sep 2026	615.90	617.05	+0.19% ↗	621.55	614.05	6,311
02 Sep 2026	624.05	613.35	-1.71% ↘	624.05	611.10	8,587