A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 75,273.45 +1.63% ↑ Nifty 23,305.10 +1.71% ↑ 22k Gold ₹ 13,445/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 94.38 USD ₹ 93.95
Sensex 75,273.45 +1.63% ↑ Nifty 23,305.10 +1.71% ↑ 22k Gold ₹ 13,445/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 94.38 USD ₹ 93.95
Datamatics Global

Datamatics Global BSE Price History

Date Open High Low Volume
27 January, 2026 667.75 646.50 649.65 653.00
23 January, 2026 680.35 645.15 673.30 649.70
22 January, 2026 686.45 671.90 674.05 679.95
21 January, 2026 680.85 649.85 668.20 665.50
20 January, 2026 692.35 666.40 688.05 668.10
19 January, 2026 699.95 678.00 678.00 687.40
16 January, 2026 720.45 700.00 709.80 702.70
14 January, 2026 746.90 705.30 746.35 710.25
13 January, 2026 745.25 730.15 735.05 735.75
12 January, 2026 747.00 712.30 747.00 733.00
09 January, 2026 777.60 741.35 767.55 747.95
08 January, 2026 795.00 772.00 780.60 774.70
07 January, 2026 787.05 777.00 787.05 780.00
06 January, 2026 799.25 780.00 798.05 780.15
05 January, 2026 809.75 791.10 793.00 797.55
02 January, 2026 825.00 796.05 796.05 806.45
01 January, 2026 809.50 790.20 809.50 794.40
31 December, 2025 814.25 798.70 800.60 809.45
30 December, 2025 805.00 788.60 803.05 800.55
29 December, 2025 827.15 801.10 815.05 803.10
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Datamatics Global Services Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out