Datamatics Global BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 May, 2026	738.40	763.75	735.80	737.80
18 May, 2026	721.05	745.00	715.05	738.40
15 May, 2026	750.00	764.50	736.90	743.15
14 May, 2026	751.30	758.60	725.50	750.30
13 May, 2026	743.30	757.50	736.90	744.50
12 May, 2026	775.65	786.70	743.30	749.30
11 May, 2026	819.65	820.00	780.65	785.95
08 May, 2026	834.35	834.35	803.70	817.65
07 May, 2026	793.90	830.95	773.25	823.55
06 May, 2026	737.00	783.00	735.65	778.85
05 May, 2026	737.10	737.10	724.40	733.30
04 May, 2026	746.45	746.45	717.00	728.85
30 April, 2026	713.90	738.00	711.90	732.25
29 April, 2026	718.90	738.35	714.05	718.70
28 April, 2026	711.95	731.25	709.70	711.40
27 April, 2026	717.30	735.00	717.30	723.00
24 April, 2026	729.00	732.50	705.10	708.10
23 April, 2026	733.00	743.60	723.20	729.45
22 April, 2026	719.95	731.70	719.95	724.00
21 April, 2026	729.30	740.90	725.00	727.85

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article