Datamatics Global NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 March, 2026	690.15	700.00	686.50	696.20
16 March, 2026	699.85	704.50	679.00	694.80
13 March, 2026	722.70	728.30	698.50	702.95
12 March, 2026	687.00	760.95	681.85	731.95
11 March, 2026	691.45	714.40	690.00	697.10
10 March, 2026	682.00	698.65	672.00	695.00
09 March, 2026	690.90	693.00	652.00	665.35
06 March, 2026	710.65	725.75	694.00	696.50
05 March, 2026	705.30	723.00	700.15	714.80
04 March, 2026	715.00	725.00	700.30	703.25
02 March, 2026	722.00	760.00	718.00	733.10
27 February, 2026	776.10	790.45	765.00	769.95
26 February, 2026	780.00	797.00	765.05	775.40
25 February, 2026	795.00	813.00	751.30	776.75
24 February, 2026	820.95	820.95	793.00	797.80
23 February, 2026	788.95	857.90	774.95	828.95
20 February, 2026	829.60	842.00	780.00	792.35
19 February, 2026	740.00	884.00	737.10	842.85
18 February, 2026	735.00	748.20	730.00	741.50
17 February, 2026	716.30	750.00	712.50	738.60

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article