Enter the first few characters of Company and click 'Go'

Dynemic Products BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	287.00	270.95	275.05	284.45
18 April, 2024	299.30	276.95	293.80	279.00
16 April, 2024	301.35	291.70	296.95	292.80
15 April, 2024	311.70	294.50	311.70	297.30
12 April, 2024	319.80	311.85	319.80	311.90
10 April, 2024	323.35	312.95	317.20	320.05
09 April, 2024	322.55	312.00	320.45	318.60
08 April, 2024	324.45	317.45	324.20	320.45
05 April, 2024	329.00	314.05	316.40	316.00
04 April, 2024	317.05	294.80	295.20	307.65
03 April, 2024	295.05	281.05	281.05	293.70
02 April, 2024	288.20	279.15	280.95	284.80
01 April, 2024	274.10	267.60	267.65	272.35
28 March, 2024	264.00	255.95	262.85	259.85
27 March, 2024	269.25	260.05	268.75	261.10
26 March, 2024	276.00	264.95	276.00	267.35
22 March, 2024	280.05	270.00	279.85	276.85
21 March, 2024	281.80	272.95	276.00	275.10
20 March, 2024	289.00	273.75	286.00	276.00
19 March, 2024	299.70	284.45	290.25	284.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article