DP

Dynemic Products Ltd.

BSE: 532707 · NSE: DYNPRO

NSE BSE

₹232.61 LIVE

▲ 2.57 (1.10%)

As of Sep 17, 12:24 · Volume 250

₹230.05 LIVE

▲ 0.05 (0.02%)

As of Sep 17, 12:37 · Volume 10

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

232.61

Low230.01

High235.87

52-Week Range · NSE

232.61

Low190.80

High384

Today's Range · BSE

230.05

Low230.05

High230.05

52-Week Range · BSE

230.05

Low190.90

High372.30

Quote Details

Prev. Close	230.04
Open Price	230.69
Bid Price (Qty)	232.40 (5)
Offer Price (Qty)	232.99 (1)
Today's Low/High	230.01 / 235.87
52 Wk Low/High	190.80 / 384
Market Cap (Crs)	Rs 0

Prev. Close	230
Open Price	230.05
Bid Price (Qty)	231.50 (32)
Offer Price (Qty)	235.25 (7)
Today's Low/High	230.05 / 230.05
52 Wk Low/High	190.90 / 372.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	232.46	+0.06%	Bullish
10-SMA	233.17	-0.24%	Bearish
20-SMA	231.63	+0.42%	Bullish
50-SMA	238.79	-2.59%	Bearish
100-SMA	237.04	-1.87%	Bearish
200-SMA	236.88	-1.80%	Bearish

Period	Simple	vs Price	Signal
5-SMA	232.73	-1.15%	Bearish
10-SMA	233.51	-1.48%	Bearish
20-SMA	231.85	-0.78%	Bearish
50-SMA	238.52	-3.55%	Bearish
100-SMA	236.81	-2.85%	Bearish
200-SMA	237.18	-3.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	226.61	230.04	+1.51% ↗	231.39	224.40	9,782
15 Sep 2026	232.18	227.94	-1.83% ↘	234.90	226.91	20,261
11 Sep 2026	235	232.18	-1.20% ↘	235	231	10,634
10 Sep 2026	239.76	237.05	-1.13% ↘	244	232.50	19,689
09 Sep 2026	232.30	235.09	+1.20% ↗	240	231	18,946
08 Sep 2026	230.30	233.28	+1.29% ↗	238.45	230	15,809
07 Sep 2026	239.50	233.20	-2.63% ↘	239.50	228.94	13,546
04 Sep 2026	240	236.06	-1.64% ↘	248	235	37,117
03 Sep 2026	228.11	237.81	+4.25% ↗	246.40	228.11	56,324
02 Sep 2026	228.10	229.06	+0.42% ↗	234.21	224	10,344

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	228.30	230	+0.74% ↗	230	225.50	53
15 Sep 2026	234.35	229.05	-2.26% ↘	234.35	227.20	1,204
11 Sep 2026	235.40	233.20	-0.93% ↘	235.40	233.20	77
10 Sep 2026	236	236.20	+0.08% ↗	242.05	230	899
09 Sep 2026	232.45	235.20	+1.18% ↗	242.05	232.45	722
08 Sep 2026	232.85	230.65	-0.94% ↘	234.60	229.60	2,243
07 Sep 2026	234.60	235.95	+0.58% ↗	239.60	232	2,027
04 Sep 2026	238.80	236	-1.17% ↘	248	235.30	2,719
03 Sep 2026	230.05	238.75	+3.78% ↗	247.50	228.80	3,821
02 Sep 2026	230	230.05	+0.02% ↗	230.15	225	293