DP

Dynemic Products Ltd.

BSE: 532707 · NSE: DYNPRO

NSE BSE

₹235.10 LIVE

▲ 4.41 (1.88%)

As of Nov 02, 10:43 · Volume 7,655

₹234.40 LIVE

▲ 5.70 (2.43%)

As of Nov 02, 10:58 · Volume 247

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

235.10

Low230.17

High237.59

52-Week Range · NSE

235.10

Low190.80

High318.90

Today's Range · BSE

234.40

Low233.25

High235.70

52-Week Range · BSE

234.40

Low190.90

High318.80

Quote Details

Prev. Close	230.69
Open Price	230.17
Bid Price (Qty)	234.36 (4)
Offer Price (Qty)	235.09 (1)
Today's Low/High	230.17 / 237.59
52 Wk Low/High	190.80 / 318.90
Market Cap (Crs)	Rs 0

Prev. Close	228.70
Open Price	233.35
Bid Price (Qty)	234.40 (159)
Offer Price (Qty)	236.50 (10)
Today's Low/High	233.25 / 235.70
52 Wk Low/High	190.90 / 318.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	228.79	+2.76%	Bullish
10-SMA	233.05	+0.88%	Bullish
20-SMA	231.24	+1.67%	Bullish
50-SMA	230.88	+1.83%	Bullish
100-SMA	235.45	-0.15%	Bearish
200-SMA	231.86	+1.40%	Bullish

Period	Simple	vs Price	Signal
5-SMA	229.26	+2.24%	Bullish
10-SMA	233.50	+0.39%	Bullish
20-SMA	231.17	+1.40%	Bullish
50-SMA	231	+1.47%	Bullish
100-SMA	235.62	-0.52%	Bearish
200-SMA	232.12	+0.98%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	237.30	230.69	-2.79% ↘	268.89	220.68	1,19,798
29 Oct 2026	237.30	233.47	-1.61% ↘	240	232	11,034
28 Oct 2026	222.01	233.04	+4.97% ↗	234.89	220	3,944
27 Oct 2026	226.29	224.88	-0.62% ↘	237.17	223	10,176
26 Oct 2026	225	221.85	-1.40% ↘	227.86	221.30	5,117
23 Oct 2026	230	223.54	-2.81% ↘	233.48	222	10,363
22 Oct 2026	238.80	231.02	-3.26% ↘	244	229.93	48,698
21 Oct 2026	245	239.03	-2.44% ↘	247.52	238.50	20,023
19 Oct 2026	248.90	245.43	-1.39% ↘	254.40	244.05	10,221
16 Oct 2026	238.45	247.59	+3.83% ↗	269	238	83,759

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	228	228.70	+0.31% ↗	268.70	221.60	2,344
29 Oct 2026	239	231.70	-3.05% ↘	239	231	195
28 Oct 2026	230	230.80	+0.35% ↗	233.50	230	67
27 Oct 2026	224.95	230.25	+2.36% ↗	230.25	220.45	126
26 Oct 2026	230	224.85	-2.24% ↘	230	220.65	311
23 Oct 2026	226.40	220	-2.83% ↘	226.40	216.65	2,325
22 Oct 2026	236.10	231.65	-1.88% ↘	244.55	230.10	1,268
21 Oct 2026	245	241.80	-1.31% ↘	245	241.45	640
19 Oct 2026	250	245	-2.00% ↘	253.20	245	219
16 Oct 2026	243.05	250.20	+2.94% ↗	266.30	241.50	1,437