Exide Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 June, 2026	384.30	387.60	380.45	385.70
10 June, 2026	392.95	393.00	385.00	386.00
09 June, 2026	386.95	393.85	386.95	392.95
08 June, 2026	392.35	394.25	383.90	385.70
05 June, 2026	405.00	408.00	397.05	399.55
04 June, 2026	401.55	409.50	398.55	403.20
03 June, 2026	408.75	408.75	395.35	398.40
02 June, 2026	389.45	407.80	385.20	406.10
01 June, 2026	390.00	394.20	384.75	392.00
29 May, 2026	397.90	397.90	384.95	386.80
27 May, 2026	366.15	397.40	363.70	394.05
26 May, 2026	348.75	367.70	347.65	366.25
25 May, 2026	340.80	348.90	340.50	345.90
22 May, 2026	341.20	341.80	338.00	339.90
21 May, 2026	343.85	345.90	339.80	340.95
20 May, 2026	343.30	344.60	339.00	339.50
19 May, 2026	342.80	348.00	342.50	344.70
18 May, 2026	346.40	346.45	333.55	342.80
15 May, 2026	349.30	351.90	347.50	349.15
14 May, 2026	350.05	355.95	345.00	349.50

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article