Home  »  Company  »  Forbes & Company Ltd  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Forbes & Company Ltd BSE Price History

Date Open High Low Volume
28 March, 2024 465.00 425.00 457.00 432.20
27 March, 2024 483.00 454.50 479.05 457.00
26 March, 2024 513.00 470.00 512.00 473.55
22 March, 2024 545.00 456.70 527.00 499.30
21 March, 2024 486.60 486.60 486.60 486.60
20 March, 2024 463.45 463.00 463.45 463.45
19 March, 2024 441.40 434.00 441.35 441.40
18 March, 2024 420.40 383.30 383.30 420.40
15 March, 2024 427.95 400.40 400.40 400.40
14 March, 2024 421.45 421.45 421.45 421.45
13 March, 2024 443.60 443.60 443.60 443.60
12 March, 2024 466.90 466.90 466.90 466.90
11 March, 2024 517.00 491.45 492.00 491.45
07 March, 2024 540.00 498.75 525.00 517.30
06 March, 2024 1,315.00 1,190.05 1,285.00 1,272.85
05 March, 2024 1,308.00 1,220.00 1,308.00 1,281.85
04 March, 2024 1,399.00 1,285.00 1,340.00 1,296.00
02 March, 2024 1,319.00 1,271.05 1,282.45 1,309.30
01 March, 2024 1,325.00 1,265.00 1,279.80 1,285.40
29 February, 2024 1,270.00 1,130.00 1,163.70 1,262.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X