FC

Forbes & Company Ltd.

BSE: 502865 · NSE: FORBESGOK

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹271.75 LIVE

▲ 3.95 (1.45%)

As of Nov 02, 13:35 · Volume 756

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

271.75

Low268.55

High275.65

52-Week Range · BSE

271.75

Low242.20

High462.75

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	267.80
Open Price	275.65
Bid Price (Qty)	270 (25)
Offer Price (Qty)	271.75 (35)
Today's Low/High	268.55 / 275.65
52 Wk Low/High	242.20 / 462.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	277.55	-2.09%	Bearish
10-SMA	271.87	-0.04%	Bearish
20-SMA	273.11	-0.50%	Bearish
50-SMA	289.13	-6.01%	Bearish
100-SMA	291.26	-6.70%	Bearish
200-SMA	317.45	-14.40%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	283.45	267.80	-5.52% ↘	283.45	267.20	7,006
29 Oct 2026	286.05	282.25	-1.33% ↘	293	276.05	845
28 Oct 2026	297.85	286.05	-3.96% ↘	297.85	276.10	1,191
27 Oct 2026	298.60	277.50	-7.07% ↘	298.60	272	488
26 Oct 2026	266	274.15	+3.06% ↗	300	266	2,156
23 Oct 2026	264.80	265.45	+0.25% ↗	275.95	258.50	3,053
22 Oct 2026	260	263.75	+1.44% ↗	268.90	260	2,708
21 Oct 2026	279.75	261.65	-6.47% ↘	279.75	261.50	892
19 Oct 2026	279.95	266.65	-4.75% ↘	279.95	266	1,346
16 Oct 2026	271	273.40	+0.89% ↗	274.90	266.60	745