Home  »  Company  »  G M Breweries Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

G M Breweries Ltd. BSE Price History

Date Open High Low Volume
28 March, 2024 648.70 624.55 643.00 633.25
27 March, 2024 666.50 633.00 664.00 640.15
26 March, 2024 668.55 656.00 663.50 662.20
22 March, 2024 661.35 631.05 635.00 656.20
21 March, 2024 638.05 628.05 637.10 630.80
20 March, 2024 649.95 628.50 649.95 630.45
19 March, 2024 637.10 625.85 627.05 631.15
18 March, 2024 638.35 590.90 595.70 627.15
15 March, 2024 598.95 587.40 596.55 591.85
14 March, 2024 599.10 582.00 595.90 592.65
13 March, 2024 619.95 581.05 619.95 583.55
12 March, 2024 617.75 610.55 611.00 611.75
11 March, 2024 629.95 615.00 629.95 616.00
07 March, 2024 624.00 616.00 617.10 622.50
06 March, 2024 623.95 616.85 621.80 619.70
05 March, 2024 626.95 615.00 626.95 619.20
04 March, 2024 626.75 616.20 620.05 617.25
02 March, 2024 626.55 616.00 623.25 625.20
01 March, 2024 625.00 615.40 624.05 617.25
29 February, 2024 635.55 612.20 635.55 615.55
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X