GM

G M Breweries Ltd.

BSE: 507488 · NSE: GMBREW

NSE BSE

₹790 LIVE

▲ 4.20 (0.53%)

As of Nov 02, 09:19 · Volume 1,046

₹789.35 LIVE

▲ 4.30 (0.54%)

As of Nov 02, 09:23 · Volume 297

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

790

Low781.60

High798.25

52-Week Range · NSE

790

Low775

High1,328.80

Today's Range · BSE

789.35

Low783.10

High791.25

52-Week Range · BSE

789.35

Low776.45

High1,328

Quote Details

Prev. Close	785.80
Open Price	785.75
Bid Price (Qty)	788.55 (3)
Offer Price (Qty)	790.95 (3)
Today's Low/High	781.60 / 798.25
52 Wk Low/High	775 / 1,328.80
Market Cap (Crs)	Rs 294

Prev. Close	785.05
Open Price	784.30
Bid Price (Qty)	788.20 (1)
Offer Price (Qty)	789.85 (6)
Today's Low/High	783.10 / 791.25
52 Wk Low/High	776.45 / 1,328

Key Fundamentals

Market Cap (Crs)

294

P/E

11.44

EPS

68.62

Book Value

471.95

P/BV

1.61

Dividend Yield

1.14

Dividend

90%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	796.52	-0.82%	Bearish
10-SMA	816.50	-3.25%	Bearish
20-SMA	864.86	-8.66%	Bearish
50-SMA	897.53	-11.98%	Bearish
100-SMA	907.45	-12.94%	Bearish
200-SMA	944.89	-16.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	796.30	-0.87%	Bearish
10-SMA	816.71	-3.35%	Bearish
20-SMA	864.80	-8.72%	Bearish
50-SMA	897.52	-12.05%	Bearish
100-SMA	907.58	-13.03%	Bearish
200-SMA	944.96	-16.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	804.60	785.80	-2.34% ↘	804.60	780	19,033
29 Oct 2026	801	804.60	+0.45% ↗	810.95	798.35	13,867
28 Oct 2026	806	806.35	+0.04% ↗	818.10	793.60	18,561
27 Oct 2026	780.30	804.95	+3.16% ↗	810	775	29,588
26 Oct 2026	792.95	780.90	-1.52% ↘	793.90	775.05	30,751
23 Oct 2026	826.10	790.80	-4.27% ↘	831.35	786	44,675
22 Oct 2026	837	826	-1.31% ↘	840.15	825	24,528
21 Oct 2026	857.95	841.65	-1.90% ↘	860	834.50	33,497
19 Oct 2026	865.05	856.20	-1.02% ↘	865.80	853	22,937
16 Oct 2026	868.70	867.75	-0.11% ↘	879.65	860.35	24,758

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	799	785.05	-1.75% ↘	799	782	2,010
29 Oct 2026	805.05	805.20	+0.02% ↗	810.35	799	1,280
28 Oct 2026	798.20	806	+0.98% ↗	818	797.25	1,049
27 Oct 2026	785.65	804.05	+2.34% ↗	808.05	783.75	2,234
26 Oct 2026	791.35	781.20	-1.28% ↘	793.10	776.45	2,122
23 Oct 2026	826.95	790.60	-4.40% ↘	829.70	788	3,835
22 Oct 2026	837.40	827.60	-1.17% ↘	838.15	825.50	1,753
21 Oct 2026	869.05	844.25	-2.85% ↘	869.05	834.25	3,199
19 Oct 2026	884.30	856.15	-3.18% ↘	884.30	854.95	1,875
16 Oct 2026	924.80	866.95	-6.26% ↘	924.80	860.40	4,877