GM

G M Breweries Ltd.

BSE: 507488 · NSE: GMBREW

NSE BSE

₹925.05 LIVE

▲ 12.40 (1.34%)

As of Sep 17, 10:29 · Volume 6,286

₹929.20 LIVE

▲ 17.55 (1.89%)

As of Sep 17, 10:53 · Volume 1,071

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

925.05

Low905

High929

52-Week Range · NSE

925.05

Low698.55

High1,328.80

Today's Range · BSE

929.20

Low917.60

High929.25

52-Week Range · BSE

929.20

Low692.05

High1,328

Quote Details

Prev. Close	912.65
Open Price	912
Bid Price (Qty)	925.20 (2)
Offer Price (Qty)	926.95 (1)
Today's Low/High	905 / 929
52 Wk Low/High	698.55 / 1,328.80
Market Cap (Crs)	Rs 294

Prev. Close	911.65
Open Price	920.30
Bid Price (Qty)	924.75 (4)
Offer Price (Qty)	927.55 (10)
Today's Low/High	917.60 / 929.25
52 Wk Low/High	692.05 / 1,328

Key Fundamentals

Market Cap (Crs)

294

P/E

13.28

EPS

68.62

Book Value

471.95

P/BV

1.87

Dividend Yield

0.98

Dividend

90%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	911.89	+1.44%	Bullish
10-SMA	914.44	+1.16%	Bullish
20-SMA	899.13	+2.88%	Bullish
50-SMA	904.72	+2.25%	Bullish
100-SMA	917.62	+0.81%	Bullish
200-SMA	970.44	-4.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	911.06	+1.99%	Bullish
10-SMA	913.66	+1.70%	Bullish
20-SMA	899.08	+3.35%	Bullish
50-SMA	904.72	+2.71%	Bullish
100-SMA	917.85	+1.24%	Bullish
200-SMA	970.52	-4.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	905.70	912.65	+0.77% ↗	917	883.05	29,171
15 Sep 2026	910	905.70	-0.47% ↘	914	901.60	19,543
11 Sep 2026	910	910.90	+0.10% ↗	921.95	900.50	21,159
10 Sep 2026	917.70	912.50	-0.57% ↘	926	911	19,971
09 Sep 2026	927.70	917.70	-1.08% ↘	927.75	912.90	23,995
08 Sep 2026	941.40	927.75	-1.45% ↘	941.40	921.35	20,463
07 Sep 2026	915.10	941.40	+2.87% ↗	951	914.10	90,903
04 Sep 2026	910	919.85	+1.08% ↗	924.95	910	40,347
03 Sep 2026	885.10	910.55	+2.88% ↗	927.45	885.05	59,999
02 Sep 2026	876	885.40	+1.07% ↗	889.90	871	19,456

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	905.60	911.65	+0.67% ↗	917.60	883.90	1,914
15 Sep 2026	922.70	905.30	-1.89% ↘	922.70	902.80	2,188
11 Sep 2026	916.65	908.50	-0.89% ↘	918	900.60	2,052
10 Sep 2026	922	912.45	-1.04% ↘	927.70	912	1,677
09 Sep 2026	921.30	917.40	-0.42% ↘	924.05	911.45	977
08 Sep 2026	949	927.40	-2.28% ↘	949	923	1,237
07 Sep 2026	918.90	939.55	+2.25% ↗	952.05	918.90	5,673
04 Sep 2026	919.95	919.65	-0.03% ↘	925	910.50	2,554
03 Sep 2026	893.45	909.40	+1.79% ↗	928	885.25	6,000
02 Sep 2026	872.35	885.25	+1.48% ↗	889.30	870.45	2,364