Enter the first few characters of Company and click 'Go'

G M Breweries Ltd. NSE Price History

Date	Open	High	Low	Volume
22 April, 2024	775.00	752.05	755.00	765.35
19 April, 2024	756.50	738.65	750.00	750.50
18 April, 2024	779.00	756.70	765.10	758.50
16 April, 2024	762.60	751.95	755.00	756.45
15 April, 2024	765.15	734.55	755.00	753.80
12 April, 2024	799.25	765.00	772.25	770.25
10 April, 2024	784.00	743.00	752.95	767.30
09 April, 2024	762.25	744.85	762.00	752.10
08 April, 2024	770.00	751.65	769.00	757.40
05 April, 2024	768.00	743.55	749.90	758.90
04 April, 2024	814.75	733.20	790.60	743.40
03 April, 2024	784.95	749.95	756.00	781.95
02 April, 2024	755.00	724.40	725.05	751.30
01 April, 2024	722.70	645.00	650.00	715.20
28 March, 2024	649.40	630.10	644.95	634.00
27 March, 2024	667.00	631.05	663.00	640.15
26 March, 2024	668.25	654.60	660.00	661.80
22 March, 2024	660.75	628.05	628.05	657.30
21 March, 2024	639.00	628.00	632.90	632.15
20 March, 2024	638.90	629.05	630.60	631.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article