Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 658.55 | 627.10 | 628.05 | 646.00 |
15 April, 2024 | 660.90 | 620.70 | 627.25 | 643.80 |
12 April, 2024 | 697.20 | 661.55 | 685.00 | 663.50 |
10 April, 2024 | 701.40 | 669.50 | 680.15 | 683.90 |
09 April, 2024 | 720.50 | 675.00 | 712.00 | 680.55 |
08 April, 2024 | 739.00 | 695.50 | 739.00 | 712.50 |
05 April, 2024 | 724.00 | 687.60 | 713.85 | 715.55 |
04 April, 2024 | 704.90 | 623.00 | 644.95 | 695.95 |
03 April, 2024 | 649.95 | 626.15 | 629.90 | 630.00 |
02 April, 2024 | 643.05 | 600.00 | 610.90 | 635.10 |
01 April, 2024 | 661.90 | 602.60 | 604.85 | 610.35 |
28 March, 2024 | 598.85 | 536.25 | 536.25 | 590.75 |
27 March, 2024 | 560.05 | 527.45 | 549.65 | 533.35 |
26 March, 2024 | 572.65 | 539.85 | 561.80 | 542.95 |
22 March, 2024 | 571.50 | 552.35 | 555.95 | 562.45 |
21 March, 2024 | 575.00 | 550.55 | 560.00 | 554.35 |
20 March, 2024 | 568.05 | 550.30 | 568.00 | 554.20 |
19 March, 2024 | 594.00 | 560.95 | 592.75 | 566.40 |
18 March, 2024 | 596.50 | 574.50 | 585.15 | 581.75 |
15 March, 2024 | 599.85 | 578.00 | 599.85 | 588.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article