Enter the first few characters of Company and click 'Go'

Genesys Int.Corp. BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	658.55	627.10	628.05	646.00
15 April, 2024	660.90	620.70	627.25	643.80
12 April, 2024	697.20	661.55	685.00	663.50
10 April, 2024	701.40	669.50	680.15	683.90
09 April, 2024	720.50	675.00	712.00	680.55
08 April, 2024	739.00	695.50	739.00	712.50
05 April, 2024	724.00	687.60	713.85	715.55
04 April, 2024	704.90	623.00	644.95	695.95
03 April, 2024	649.95	626.15	629.90	630.00
02 April, 2024	643.05	600.00	610.90	635.10
01 April, 2024	661.90	602.60	604.85	610.35
28 March, 2024	598.85	536.25	536.25	590.75
27 March, 2024	560.05	527.45	549.65	533.35
26 March, 2024	572.65	539.85	561.80	542.95
22 March, 2024	571.50	552.35	555.95	562.45
21 March, 2024	575.00	550.55	560.00	554.35
20 March, 2024	568.05	550.30	568.00	554.20
19 March, 2024	594.00	560.95	592.75	566.40
18 March, 2024	596.50	574.50	585.15	581.75
15 March, 2024	599.85	578.00	599.85	588.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article