Genesys International Corporation Ltd.

BSE: 506109 · NSE: GENESYS

₹172.33

▲ 1.18 (0.68%)

As of Nov 02, 15:55 · Volume 4,05,488

₹171.40

▲ 0 (0%)

As of Nov 02, 16:01 · Volume 24,351

Price Chart

Today's Range · NSE

172.33

Low171.15

High178

52-Week Range · NSE

172.33

Low142.53

High348.75

Today's Range · BSE

171.40

Low171.15

High177.65

52-Week Range · BSE

171.40

Low142.84

High348.28

Quote Details

Prev. Close	171.15
Open Price	171.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	172.33 (1,038)
Today's Low/High	171.15 / 178
52 Wk Low/High	142.53 / 348.75
Market Cap (Crs)	Rs 366

Prev. Close	171.40
Open Price	176.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	171.15 / 177.65
52 Wk Low/High	142.84 / 348.28

Key Fundamentals

Market Cap (Crs)

366

P/E

35.18

EPS

4.92

Book Value

173.70

P/BV

1.38

Dividend Yield

Dividend

2.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	188.08	-8.37%	Bearish
10-SMA	200.68	-14.13%	Bearish
20-SMA	236.64	-27.18%	Bearish
50-SMA	245.83	-29.90%	Bearish
100-SMA	273.16	-36.91%	Bearish
200-SMA	275.81	-37.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	187.98	-8.82%	Bearish
10-SMA	200.73	-14.61%	Bearish
20-SMA	236.75	-27.60%	Bearish
50-SMA	245.92	-30.30%	Bearish
100-SMA	273.13	-37.25%	Bearish
200-SMA	276.71	-38.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	186.70	171.15	-8.33% ↘	190.25	168.10	12,43,094
29 Oct 2026	190	188.90	-0.58% ↘	192.50	183.40	5,04,894
28 Oct 2026	197.90	189.35	-4.32% ↘	198.75	188.20	3,84,003
27 Oct 2026	194	197	+1.55% ↗	204.70	193	5,33,030
26 Oct 2026	193.15	194	+0.44% ↗	197.55	189.20	4,78,965
23 Oct 2026	201	193.15	-3.91% ↘	201.15	186.75	7,98,119
22 Oct 2026	206.30	202.20	-1.99% ↘	211	200.10	4,88,180
21 Oct 2026	225.10	208.30	-7.46% ↘	226.55	206.20	8,42,407
19 Oct 2026	238	225.10	-5.42% ↘	240.15	222.60	5,33,838
16 Oct 2026	233.50	237.60	+1.76% ↗	245.30	231	5,68,676

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	185.80	171.40	-7.75% ↘	189.85	168.45	70,712
29 Oct 2026	188	189	+0.53% ↗	192.35	183.50	17,812
28 Oct 2026	199.15	189.50	-4.85% ↘	199.20	188.05	21,931
27 Oct 2026	194.60	196.70	+1.08% ↗	204.50	194	29,564
26 Oct 2026	193.50	193.30	-0.10% ↘	197.25	189.35	38,727
23 Oct 2026	198.30	193	-2.67% ↘	200	187.25	31,950
22 Oct 2026	205.30	202.95	-1.14% ↘	210.55	200.70	28,360
21 Oct 2026	225	208.25	-7.44% ↘	225.50	206.35	54,044
19 Oct 2026	235.20	225.40	-4.17% ↘	237.80	222.60	32,745
16 Oct 2026	229.45	237.80	+3.64% ↗	245.10	229.05	42,423

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article