Enter the first few characters of Company and click 'Go'

Genus Power Infrastr BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	302.60	286.70	290.95	292.50
16 April, 2024	292.40	269.25	276.85	288.20
15 April, 2024	279.95	257.25	260.05	278.50
12 April, 2024	274.65	263.00	268.85	270.75
10 April, 2024	268.55	252.30	256.05	268.35
09 April, 2024	263.95	252.60	261.90	255.80
08 April, 2024	264.95	254.50	256.20	262.75
05 April, 2024	257.40	249.70	255.80	252.65
04 April, 2024	264.90	253.90	258.95	257.00
03 April, 2024	259.40	246.35	250.00	255.40
02 April, 2024	253.75	244.80	247.60	250.35
01 April, 2024	241.70	237.00	237.50	241.70
28 March, 2024	242.10	228.00	235.65	230.20
27 March, 2024	234.75	224.00	224.00	234.75
26 March, 2024	229.00	222.05	227.05	223.60
22 March, 2024	230.00	222.30	228.95	226.70
21 March, 2024	230.40	222.70	223.00	225.85
20 March, 2024	226.50	215.80	223.75	219.45
19 March, 2024	226.85	220.05	220.70	224.35
18 March, 2024	230.90	223.75	228.90	224.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article