Home  »  Company  »  Genus Power Infrastr  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Genus Power Infrastr NSE Price History

Date Open High Low Volume
27 March, 2024 234.50 224.55 225.65 234.50
26 March, 2024 229.10 221.50 227.35 223.35
22 March, 2024 229.95 222.65 226.80 226.55
21 March, 2024 230.15 222.45 224.00 225.60
20 March, 2024 226.50 215.15 224.40 219.20
19 March, 2024 226.95 219.85 224.50 224.40
18 March, 2024 230.85 223.00 227.00 224.85
15 March, 2024 235.25 220.15 222.75 225.00
14 March, 2024 224.05 204.50 205.95 224.05
13 March, 2024 227.20 213.40 224.60 213.40
12 March, 2024 239.80 224.60 236.40 224.60
11 March, 2024 249.90 236.00 246.05 236.40
07 March, 2024 253.00 244.05 244.05 248.40
06 March, 2024 248.40 239.20 248.00 244.05
05 March, 2024 251.00 244.00 248.55 248.00
04 March, 2024 264.30 246.00 257.60 247.20
02 March, 2024 261.35 252.10 261.35 255.00
01 March, 2024 262.30 252.35 257.00 256.50
29 February, 2024 251.85 231.50 239.80 250.15
28 February, 2024 248.20 238.00 248.00 239.90
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X