GP

Genus Power Infrastructures Ltd.

BSE: 530343 · NSE: GENUSPOWER

NSE BSE

₹287 LIVE

▼ -2.35 (-0.82%)

As of Nov 06, 14:54 · Volume 4,89,202

₹286.85 LIVE

▼ -2.30 (-0.80%)

As of Nov 06, 15:18 · Volume 35,839

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

287

Low280.70

High288.20

52-Week Range · NSE

287

Low210.40

High363

Today's Range · BSE

286.85

Low280.95

High289.15

52-Week Range · BSE

286.85

Low210.70

High363.20

Quote Details

Prev. Close	289.35
Open Price	288.20
Bid Price (Qty)	287 (634)
Offer Price (Qty)	287.10 (46)
Today's Low/High	280.70 / 288.20
52 Wk Low/High	210.40 / 363
Market Cap (Crs)	Rs 347

Prev. Close	289.15
Open Price	289.15
Bid Price (Qty)	286.45 (88)
Offer Price (Qty)	286.95 (142)
Today's Low/High	280.95 / 289.15
52 Wk Low/High	210.70 / 363.20

Key Fundamentals

Market Cap (Crs)

347

P/E

14.85

EPS

19.89

Book Value

72.40

P/BV

3.67

Dividend Yield

0.17

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	278.71	+2.97%	Bullish
10-SMA	273.09	+5.09%	Bullish
20-SMA	280.43	+2.34%	Bullish
50-SMA	301.99	-4.96%	Bearish
100-SMA	309.67	-7.32%	Bearish
200-SMA	294.55	-2.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	278.60	+2.96%	Bullish
10-SMA	272.99	+5.08%	Bullish
20-SMA	280.42	+2.29%	Bullish
50-SMA	301.99	-5.01%	Bearish
100-SMA	309.73	-7.39%	Bearish
200-SMA	294.57	-2.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	291	289.35	-0.57% ↘	293	288.10	8,55,966
04 Nov 2026	269.90	287.20	+6.41% ↗	289.80	267.40	8,25,740
03 Nov 2026	273.20	270.90	-0.84% ↘	276.20	268.30	4,58,188
02 Nov 2026	273	272.60	-0.15% ↘	274.10	265.80	6,43,297
30 Oct 2026	272	273.50	+0.55% ↗	278	266.10	7,12,741
29 Oct 2026	272.55	278.30	+2.11% ↗	279.25	269.40	10,03,136
28 Oct 2026	268.85	271.20	+0.87% ↗	273.75	265.65	7,31,715
27 Oct 2026	263.90	267.85	+1.50% ↗	270.05	261.45	13,82,579
26 Oct 2026	262	260.80	-0.46% ↘	262.20	252.35	9,52,229
23 Oct 2026	270	259.20	-4.00% ↘	270.85	253.65	14,67,692

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	292.50	289.15	-1.15% ↘	292.55	288.80	63,206
04 Nov 2026	269.90	286.75	+6.24% ↗	289.45	267.30	74,453
03 Nov 2026	275	271.05	-1.44% ↘	276.15	269.75	31,071
02 Nov 2026	272.75	272.50	-0.09% ↘	274.05	266	43,139
30 Oct 2026	272.40	273.55	+0.42% ↗	277	268	42,963
29 Oct 2026	272.75	278.40	+2.07% ↗	279.30	269.35	62,120
28 Oct 2026	269.75	270.65	+0.33% ↗	273.80	265.65	39,692
27 Oct 2026	263.50	267.90	+1.67% ↗	270	261.80	71,711
26 Oct 2026	259.65	260.25	+0.23% ↗	262.10	252.75	54,361
23 Oct 2026	266.65	259.65	-2.63% ↘	269.75	253.80	94,920